Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treace Medical Concepts, Inc. - Common Stock (NQ: TMCI )

7.940 -0.240 (-2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 8.200 8.250 7.790 7.940 365,316 -0.24(-2.93%)
Mar 12, 2025 8.480 8.710 8.150 8.180 308,263 -0.11(-1.33%)
Mar 11, 2025 8.270 8.410 8.143 8.290 347,023 +0.06(+0.73%)
Mar 10, 2025 8.410 8.480 8.100 8.230 334,515 -0.34(-3.97%)
Mar 07, 2025 8.680 8.860 8.430 8.570 242,315 -0.15(-1.72%)
Mar 06, 2025 8.830 9.056 8.610 8.720 599,731 -0.41(-4.49%)
Mar 05, 2025 9.360 9.560 9.020 9.130 431,892 +0.29(+3.28%)
Mar 04, 2025 8.550 8.940 8.250 8.840 691,008 +0.08(+0.91%)
Mar 03, 2025 8.900 9.050 8.474 8.760 504,488 -0.18(-2.01%)
Feb 28, 2025 8.880 9.030 8.185 8.940 847,173 -0.19(-2.08%)
Feb 27, 2025 9.710 9.860 9.060 9.130 694,852 -0.57(-5.88%)
Feb 26, 2025 9.550 10.03 9.360 9.700 499,938 +0.09(+0.94%)
Feb 25, 2025 9.590 9.910 9.505 9.610 486,293 +0.02(+0.21%)
Feb 24, 2025 9.400 9.630 9.030 9.590 543,933 +0.22(+2.35%)
Feb 21, 2025 9.700 9.960 9.320 9.370 257,560 -0.29(-3.00%)
Feb 20, 2025 9.980 10.08 9.650 9.660 259,198 -0.39(-3.88%)
Feb 19, 2025 10.13 10.30 9.840 10.05 249,998 -0.18(-1.76%)
Feb 18, 2025 10.02 10.27 9.853 10.23 228,807 +0.15(+1.49%)
Feb 14, 2025 10.21 10.23 9.955 10.08 182,877 +0.00(+0.00%)
Feb 13, 2025 9.950 10.09 9.690 10.08 182,224 +0.26(+2.65%)
Feb 12, 2025 9.790 10.00 9.705 9.820 234,533 -0.18(-1.80%)
Feb 11, 2025 10.12 10.40 9.820 10.00 235,716 -0.23(-2.25%)
Feb 10, 2025 10.29 10.46 10.04 10.23 418,507 -0.02(-0.20%)
Feb 07, 2025 10.28 10.40 9.950 10.25 422,334 -0.03(-0.29%)
Feb 06, 2025 10.57 10.63 10.16 10.28 400,073 -0.26(-2.47%)
Feb 05, 2025 10.51 10.79 10.19 10.54 410,152 +0.03(+0.29%)
Feb 04, 2025 10.47 10.69 9.965 10.51 1,060,555 +0.82(+8.46%)
Feb 03, 2025 9.750 10.00 9.640 9.690 343,902 -0.36(-3.58%)
Jan 31, 2025 10.12 10.35 9.910 10.05 318,212 +0.02(+0.20%)
Jan 30, 2025 10.56 10.61 9.955 10.03 428,090 -0.39(-3.74%)
Jan 29, 2025 9.520 10.72 9.410 10.42 1,101,230 +0.96(+10.21%)
Jan 28, 2025 9.680 9.690 9.250 9.455 326,499 -0.24(-2.53%)
Jan 27, 2025 9.080 9.960 9.060 9.700 765,719 +0.48(+5.21%)
Jan 24, 2025 9.310 9.540 9.100 9.220 435,270 -0.14(-1.50%)
Jan 23, 2025 9.360 9.550 9.200 9.360 435,622 -0.07(-0.74%)
Jan 22, 2025 9.130 9.740 9.120 9.430 576,936 +0.16(+1.73%)
Jan 21, 2025 8.880 9.280 8.680 9.270 348,299 +0.56(+6.43%)
Jan 17, 2025 8.430 8.860 8.230 8.710 391,872 +0.46(+5.58%)
Jan 16, 2025 8.450 8.470 8.160 8.250 279,173 -0.22(-2.60%)
Jan 15, 2025 8.220 8.640 8.220 8.470 289,065 +0.46(+5.74%)
Jan 14, 2025 8.450 8.570 7.740 8.010 477,419 -0.35(-4.19%)
Jan 13, 2025 7.250 8.520 7.250 8.360 565,284 +1.06(+14.52%)
Jan 10, 2025 7.190 7.420 7.160 7.300 340,203 -0.27(-3.57%)
Jan 08, 2025 7.580 7.600 7.360 7.570 235,598 -0.08(-1.05%)
Jan 07, 2025 7.800 7.960 7.534 7.650 202,477 -0.14(-1.80%)
Jan 06, 2025 7.940 8.050 7.750 7.790 283,519 -0.11(-1.39%)
Jan 03, 2025 7.990 8.070 7.760 7.900 249,873 +0.03(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.