Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TH International Limited - Ordinary shares (NQ: THCH )

0.9002 -0.1098 (-10.87%)
Streaming Delayed Price Updated: 1:33 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.000 1.030 0.9369 1.010 701,371 +0.00(+0.00%)
Nov 21, 2024 1.000 1.010 0.9200 1.010 678,368 +0.00(+0.00%)
Nov 20, 2024 0.8400 1.030 0.8248 1.010 695,629 +0.18(+21.69%)
Nov 19, 2024 0.7000 0.8463 0.6940 0.8300 662,868 +0.14(+19.60%)
Nov 18, 2024 0.6300 0.6940 0.6020 0.6940 30,059 +0.03(+5.15%)
Nov 15, 2024 0.6987 0.6987 0.6560 0.6600 21,482 -0.04(-5.71%)
Nov 14, 2024 0.6711 0.7088 0.6502 0.7000 17,069 +0.00(+0.20%)
Nov 13, 2024 0.6790 0.7100 0.6784 0.6986 194,838 -0.00(-0.20%)
Nov 12, 2024 0.7450 0.7464 0.6306 0.7000 325,401 -0.03(-3.73%)
Nov 11, 2024 0.7308 0.7486 0.6851 0.7271 127,019 -0.02(-2.82%)
Nov 08, 2024 0.7129 0.7700 0.6701 0.7482 100,364 +0.01(+1.81%)
Nov 07, 2024 0.6654 0.7800 0.6500 0.7349 579,250 +0.04(+6.35%)
Nov 06, 2024 0.6696 0.6930 0.6301 0.6910 32,290 +0.01(+1.62%)
Nov 05, 2024 0.7200 0.7200 0.6600 0.6800 168,206 -0.02(-3.13%)
Nov 04, 2024 0.6900 0.7080 0.6300 0.7020 34,082 +0.01(+1.74%)
Nov 01, 2024 0.7000 0.7050 0.6548 0.6900 19,841 +0.01(+1.47%)
Oct 31, 2024 0.6700 0.7100 0.6300 0.6800 140,935 -0.01(-1.16%)
Oct 30, 2024 0.6784 0.6900 0.6500 0.6880 127,041 +0.02(+2.30%)
Oct 29, 2024 0.6800 0.7075 0.6500 0.6725 48,485 -0.02(-2.96%)
Oct 28, 2024 0.6600 0.6980 0.6438 0.6930 59,490 +0.03(+5.32%)
Oct 25, 2024 0.6500 0.6747 0.6250 0.6580 243,068 -0.03(-4.64%)
Oct 24, 2024 0.6600 0.6900 0.6162 0.6900 29,765 +0.02(+2.99%)
Oct 23, 2024 0.6700 0.6837 0.6200 0.6700 172,791 -0.03(-4.01%)
Oct 22, 2024 0.7100 0.7100 0.6710 0.6980 5,083 +0.00(+0.29%)
Oct 21, 2024 0.7280 0.7280 0.6810 0.6960 12,942 +0.01(+0.85%)
Oct 18, 2024 0.6900 0.7036 0.6872 0.6901 18,605 -0.03(-3.75%)
Oct 17, 2024 0.6700 0.7535 0.6700 0.7170 34,365 +0.03(+5.12%)
Oct 16, 2024 0.7200 0.7800 0.6600 0.6821 64,814 -0.02(-2.56%)
Oct 15, 2024 0.6200 0.7400 0.6189 0.7000 68,456 -0.08(-10.14%)
Oct 14, 2024 0.7761 0.7896 0.7140 0.7790 8,448 -0.01(-1.34%)
Oct 11, 2024 0.7980 0.7980 0.7304 0.7896 23,282 -0.01(-1.10%)
Oct 10, 2024 0.7988 0.7988 0.7321 0.7984 12,803 -0.00(-0.05%)
Oct 09, 2024 0.7800 0.7988 0.7300 0.7988 11,708 +0.02(+2.28%)
Oct 08, 2024 0.7956 0.7956 0.7700 0.7810 54,664 -0.03(-3.58%)
Oct 07, 2024 0.8300 0.8300 0.7855 0.8100 31,908 +0.01(+1.25%)
Oct 04, 2024 0.8300 0.8300 0.7742 0.8000 136,580 -0.01(-1.23%)
Oct 03, 2024 0.8200 0.8300 0.7715 0.8100 38,995 -0.01(-1.82%)
Oct 02, 2024 0.8181 0.8300 0.7800 0.8250 114,637 +0.01(+0.95%)
Oct 01, 2024 0.8100 0.8486 0.7510 0.8172 164,922 +0.01(+0.89%)
Sep 30, 2024 0.8100 0.8200 0.7500 0.8100 142,308 +0.04(+4.79%)
Sep 27, 2024 0.7900 0.8000 0.6510 0.7730 219,331 +0.00(+0.26%)
Sep 26, 2024 0.7200 0.8280 0.7100 0.7710 493,261 +0.10(+14.72%)
Sep 25, 2024 0.6300 0.6800 0.6295 0.6721 75,979 +0.00(+0.64%)
Sep 24, 2024 0.6300 0.6678 0.6300 0.6678 276,177 +0.03(+4.34%)
Sep 23, 2024 0.6050 0.6800 0.5872 0.6400 40,185 +0.05(+8.92%)
Sep 20, 2024 0.6293 0.6386 0.5876 0.5876 188,579 -0.05(-7.96%)
Sep 19, 2024 0.6239 0.6400 0.6000 0.6384 49,867 +0.01(+1.66%)
Sep 18, 2024 0.6122 0.6399 0.6122 0.6280 9,032 -0.00(-0.30%)
Sep 17, 2024 0.6277 0.6300 0.6200 0.6299 27,634 +0.00(+0.25%)
Sep 16, 2024 0.6134 0.6347 0.6134 0.6283 30,544 -0.00(-0.71%)
Sep 13, 2024 0.6185 0.6388 0.6185 0.6328 61,973 +0.01(+2.30%)
Sep 12, 2024 0.6070 0.6186 0.6000 0.6186 48,379 +0.00(+0.02%)
Sep 11, 2024 0.6094 0.6187 0.6000 0.6185 9,785 -0.00(-0.05%)
Sep 10, 2024 0.6200 0.6200 0.6000 0.6188 25,956 -0.00(-0.19%)
Sep 09, 2024 0.6150 0.6400 0.5950 0.6200 11,917 -0.01(-1.90%)
Sep 06, 2024 0.6000 0.6500 0.5900 0.6320 25,998 +0.01(+2.30%)
Sep 05, 2024 0.5900 0.6387 0.5900 0.6178 33,260 +0.01(+1.81%)
Sep 04, 2024 0.6000 0.6660 0.5900 0.6068 223,721 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.