Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tff Pharmaceuticals Inc (NQ: TFFP )

0.3256 -0.0146 (-4.29%)
Streaming Delayed Price Updated: 2:57 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.3670 0.3670 0.3355 0.3402 1,595,149 -0.01(-2.91%)
Nov 21, 2024 0.3980 0.5350 0.3384 0.3504 15,041,013 -0.02(-5.88%)
Nov 20, 2024 0.3585 0.4100 0.3500 0.3723 3,431,229 -0.02(-5.94%)
Nov 19, 2024 0.4166 0.5000 0.3300 0.3958 30,071,784 +0.03(+8.74%)
Nov 18, 2024 0.3900 0.4000 0.3150 0.3640 3,191,913 -0.01(-3.22%)
Nov 15, 2024 0.4000 0.4640 0.2700 0.3761 9,345,521 -1.22(-76.49%)
Nov 14, 2024 1.670 1.673 1.540 1.600 1,577,309 -0.08(-4.76%)
Nov 13, 2024 1.770 1.800 1.610 1.680 77,847 -0.13(-7.18%)
Nov 12, 2024 1.850 1.880 1.740 1.810 64,451 -0.04(-2.16%)
Nov 11, 2024 1.630 1.880 1.630 1.850 126,501 +0.17(+10.12%)
Nov 08, 2024 1.760 1.790 1.610 1.680 42,777 +0.05(+3.07%)
Nov 07, 2024 1.550 1.681 1.550 1.630 43,198 +0.01(+0.62%)
Nov 06, 2024 1.790 1.860 1.600 1.620 109,499 -0.22(-11.96%)
Nov 05, 2024 1.840 1.891 1.840 1.840 53,571 -0.06(-3.16%)
Nov 04, 2024 1.930 2.047 1.818 1.900 118,063 -0.07(-3.55%)
Nov 01, 2024 2.460 2.460 1.890 1.970 151,533 -0.53(-21.20%)
Oct 31, 2024 2.510 3.230 2.300 2.500 564,341 -0.01(-0.40%)
Oct 30, 2024 2.110 2.760 1.880 2.510 320,765 +0.41(+19.52%)
Oct 29, 2024 2.310 2.450 2.100 2.100 47,721 -0.35(-14.29%)
Oct 28, 2024 2.300 2.470 2.220 2.450 117,247 +0.08(+3.38%)
Oct 25, 2024 2.170 2.470 1.870 2.370 717,734 +0.31(+15.05%)
Oct 24, 2024 2.340 2.364 2.040 2.060 20,220 -0.28(-12.13%)
Oct 23, 2024 2.220 2.372 2.220 2.345 8,532 +0.04(+1.93%)
Oct 22, 2024 2.350 2.470 2.280 2.300 15,967 +0.00(+0.00%)
Oct 21, 2024 2.060 2.350 2.040 2.300 34,648 +0.23(+11.11%)
Oct 18, 2024 2.085 2.160 2.040 2.070 13,062 +0.01(+0.49%)
Oct 17, 2024 2.060 2.200 2.060 2.060 7,080 -0.03(-1.44%)
Oct 16, 2024 2.210 2.330 2.000 2.090 37,796 -0.07(-3.24%)
Oct 15, 2024 2.290 2.380 2.100 2.160 33,749 -0.17(-7.30%)
Oct 14, 2024 2.610 2.755 2.274 2.330 94,937 +0.06(+2.64%)
Oct 11, 2024 1.990 2.360 1.950 2.270 58,346 +0.36(+18.85%)
Oct 10, 2024 2.000 2.178 1.900 1.910 50,912 +0.03(+1.60%)
Oct 09, 2024 2.060 2.218 1.860 1.880 25,020 -0.13(-6.47%)
Oct 08, 2024 1.860 2.150 1.700 2.010 38,599 +0.18(+9.84%)
Oct 07, 2024 1.950 1.980 1.770 1.830 18,023 -0.04(-2.14%)
Oct 04, 2024 2.079 2.079 1.810 1.870 7,353 +0.00(+0.00%)
Oct 03, 2024 1.865 1.870 1.775 1.870 9,743 -0.02(-1.06%)
Oct 02, 2024 1.800 1.949 1.722 1.890 29,729 +0.09(+5.00%)
Oct 01, 2024 1.990 1.990 1.690 1.800 39,771 -0.21(-10.45%)
Sep 30, 2024 2.000 2.070 1.890 2.010 20,302 +0.01(+0.50%)
Sep 27, 2024 2.150 2.150 1.960 2.000 14,873 -0.16(-7.41%)
Sep 26, 2024 2.120 2.220 2.000 2.160 35,900 +0.21(+10.77%)
Sep 25, 2024 1.980 1.990 1.880 1.950 14,812 +0.01(+0.52%)
Sep 24, 2024 2.100 2.100 1.940 1.940 21,443 -0.07(-3.48%)
Sep 23, 2024 2.304 2.304 2.010 2.010 31,846 -0.30(-12.99%)
Sep 20, 2024 2.350 2.440 2.250 2.310 53,985 +0.00(+0.00%)
Sep 19, 2024 2.340 2.380 2.260 2.310 24,599 +0.03(+1.32%)
Sep 18, 2024 2.320 2.550 2.250 2.280 114,976 -0.08(-3.39%)
Sep 17, 2024 2.413 2.471 2.210 2.360 57,416 +0.17(+7.76%)
Sep 16, 2024 2.300 2.660 2.140 2.190 187,848 -0.02(-0.90%)
Sep 13, 2024 2.260 2.280 2.180 2.210 24,592 +0.00(+0.00%)
Sep 12, 2024 2.140 2.370 2.021 2.210 47,976 +0.04(+1.84%)
Sep 11, 2024 2.020 2.181 2.010 2.170 42,710 +0.22(+11.28%)
Sep 10, 2024 1.990 2.260 1.920 1.950 62,019 +0.00(+0.00%)
Sep 09, 2024 1.880 1.950 1.810 1.950 12,254 +0.16(+8.94%)
Sep 06, 2024 1.940 1.940 1.790 1.790 16,561 -0.17(-8.67%)
Sep 05, 2024 1.920 2.120 1.870 1.960 18,977 +0.10(+5.38%)
Sep 04, 2024 1.910 2.130 1.860 1.860 37,268 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.