Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock TCP Capital Corp. - Closed End Fund (NQ: TCPC )

7.960 -0.160 (-1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 8.100 8.165 7.950 7.960 895,870 -0.16(-1.97%)
Mar 12, 2025 8.150 8.240 8.065 8.120 773,613 +0.08(+1.00%)
Mar 11, 2025 8.240 8.275 8.030 8.040 1,348,883 -0.22(-2.66%)
Mar 10, 2025 8.260 8.360 8.120 8.260 983,222 -0.06(-0.72%)
Mar 07, 2025 8.150 8.330 8.150 8.320 683,790 +0.19(+2.34%)
Mar 06, 2025 8.080 8.180 8.035 8.130 593,694 +0.05(+0.62%)
Mar 05, 2025 8.150 8.170 7.960 8.080 1,032,730 -0.07(-0.86%)
Mar 04, 2025 8.200 8.250 8.110 8.150 922,264 -0.07(-0.85%)
Mar 03, 2025 8.510 8.590 8.125 8.220 1,113,872 -0.22(-2.61%)
Feb 28, 2025 8.580 8.830 8.360 8.440 1,422,344 +0.00(+0.00%)
Feb 27, 2025 8.810 8.880 8.400 8.440 1,952,373 -0.90(-9.64%)
Feb 26, 2025 9.430 9.450 9.250 9.340 831,428 -0.08(-0.85%)
Feb 25, 2025 9.400 9.430 9.250 9.420 662,299 +0.04(+0.43%)
Feb 24, 2025 9.480 9.480 9.290 9.380 639,944 -0.07(-0.74%)
Feb 21, 2025 9.440 9.480 9.390 9.450 515,752 +0.01(+0.11%)
Feb 20, 2025 9.400 9.450 9.340 9.440 509,854 +0.02(+0.21%)
Feb 19, 2025 9.410 9.435 9.300 9.420 609,779 +0.02(+0.21%)
Feb 18, 2025 9.460 9.470 9.370 9.400 629,309 -0.01(-0.11%)
Feb 14, 2025 9.300 9.455 9.290 9.410 584,588 +0.12(+1.29%)
Feb 13, 2025 9.200 9.305 9.180 9.290 432,756 +0.08(+0.87%)
Feb 12, 2025 9.050 9.235 9.050 9.210 351,568 +0.06(+0.66%)
Feb 11, 2025 9.050 9.155 8.990 9.150 314,958 +0.14(+1.55%)
Feb 10, 2025 9.060 9.060 8.990 9.010 384,185 +0.01(+0.11%)
Feb 07, 2025 9.060 9.100 8.950 9.000 554,118 -0.06(-0.66%)
Feb 06, 2025 9.080 9.160 9.034 9.060 283,885 +0.05(+0.55%)
Feb 05, 2025 9.070 9.090 8.980 9.010 369,407 -0.05(-0.55%)
Feb 04, 2025 9.020 9.091 8.940 9.060 419,781 -0.05(-0.55%)
Feb 03, 2025 9.060 9.185 8.990 9.110 459,908 -0.10(-1.09%)
Jan 31, 2025 9.170 9.230 9.149 9.210 410,611 +0.03(+0.33%)
Jan 30, 2025 8.900 9.200 8.900 9.180 448,609 +0.32(+3.61%)
Jan 29, 2025 9.320 9.340 8.830 8.860 1,428,468 -0.44(-4.73%)
Jan 28, 2025 9.230 9.369 9.230 9.300 352,223 +0.07(+0.76%)
Jan 27, 2025 9.300 9.420 9.210 9.230 517,264 -0.13(-1.39%)
Jan 24, 2025 9.270 9.380 9.250 9.360 475,011 +0.09(+0.97%)
Jan 23, 2025 9.050 9.300 9.040 9.270 671,762 +0.24(+2.66%)
Jan 22, 2025 8.950 9.090 8.950 9.030 413,772 +0.07(+0.78%)
Jan 21, 2025 8.950 9.030 8.895 8.960 481,522 +0.01(+0.11%)
Jan 17, 2025 8.870 8.950 8.820 8.950 532,039 +0.09(+1.02%)
Jan 16, 2025 8.660 8.865 8.660 8.860 372,530 +0.20(+2.31%)
Jan 15, 2025 8.750 8.820 8.650 8.660 400,000 -0.01(-0.12%)
Jan 14, 2025 8.560 8.720 8.548 8.670 225,728 +0.13(+1.52%)
Jan 13, 2025 8.510 8.560 8.450 8.540 304,410 +0.02(+0.23%)
Jan 10, 2025 8.610 8.620 8.470 8.520 374,733 -0.10(-1.16%)
Jan 08, 2025 8.660 8.660 8.540 8.620 295,086 -0.01(-0.12%)
Jan 07, 2025 8.740 8.831 8.585 8.630 610,023 -0.11(-1.26%)
Jan 06, 2025 8.910 8.910 8.730 8.740 423,194 -0.10(-1.13%)
Jan 03, 2025 8.900 8.940 8.770 8.840 372,720 -0.03(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.