Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TuanChe Limited - American Depositary Shares (NQ: TC )

0.8300 +0.0094 (+1.15%)
Streaming Delayed Price Updated: 2:23 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.8206 0.8460 0.8016 0.8300 22,476 +0.01(+1.15%)
Feb 13, 2025 0.8250 0.8400 0.8014 0.8206 40,786 -0.00(-0.06%)
Feb 12, 2025 0.9000 0.8955 0.8011 0.8211 133,135 -0.08(-8.83%)
Feb 11, 2025 0.9300 0.9457 0.9000 0.9006 66,248 -0.04(-3.94%)
Feb 10, 2025 0.9000 0.9480 0.9000 0.9375 69,015 +0.04(+3.94%)
Feb 07, 2025 0.9600 0.9900 0.8924 0.9020 140,780 -0.07(-7.48%)
Feb 06, 2025 0.9800 1.000 0.9610 0.9749 126,649 -0.01(-0.52%)
Feb 05, 2025 1.010 1.100 0.9800 0.9800 597,581 +0.01(+1.03%)
Feb 04, 2025 0.9700 1.000 0.9601 0.9700 139,544 -0.03(-3.00%)
Feb 03, 2025 0.9900 1.040 0.9700 1.000 182,743 -0.01(-0.99%)
Jan 31, 2025 1.010 1.140 0.9600 1.010 534,151 +0.04(+4.12%)
Jan 30, 2025 0.9900 1.140 0.9400 0.9700 563,287 -0.04(-3.96%)
Jan 29, 2025 1.080 1.080 0.9600 1.010 494,591 -0.13(-11.40%)
Jan 28, 2025 1.150 1.150 0.9450 1.140 6,880,361 +0.14(+14.00%)
Jan 27, 2025 0.8666 1.950 0.8205 1.000 28,162,044 +0.11(+12.36%)
Jan 24, 2025 0.9200 0.9800 0.8400 0.8900 246,290 -0.05(-5.52%)
Jan 23, 2025 0.9500 1.000 0.9400 0.9420 19,353 -0.01(-0.56%)
Jan 22, 2025 0.9600 0.9900 0.9400 0.9473 7,233 -0.03(-3.42%)
Jan 21, 2025 1.000 1.020 0.9801 0.9808 37,199 -0.02(-1.92%)
Jan 17, 2025 0.9700 1.098 0.9700 1.000 76,082 +0.03(+3.44%)
Jan 16, 2025 0.9400 1.000 0.9396 0.9667 5,027 +0.03(+2.90%)
Jan 15, 2025 0.9400 1.030 0.9301 0.9395 13,917 -0.00(-0.11%)
Jan 14, 2025 0.9100 0.9405 0.8800 0.9405 23,221 +0.01(+1.13%)
Jan 13, 2025 0.9375 0.9375 0.9000 0.9300 27,793 -0.03(-3.12%)
Jan 10, 2025 0.9300 0.9600 0.9265 0.9600 30,090 -0.04(-3.98%)
Jan 08, 2025 1.030 1.030 0.9481 0.9998 67,497 -0.07(-6.56%)
Jan 07, 2025 1.070 1.100 1.035 1.070 56,181 +0.02(+1.90%)
Jan 06, 2025 1.120 1.120 1.010 1.050 60,008 -0.07(-6.25%)
Jan 03, 2025 1.080 1.150 1.020 1.120 87,600 +0.04(+3.70%)
Jan 02, 2025 1.130 1.130 1.030 1.080 99,784 -0.05(-4.42%)
Dec 31, 2024 1.130 0 +0.00(+0.00%)
Dec 30, 2024 1.010 1.170 1.010 1.130 182,036 +0.08(+7.72%)
Dec 27, 2024 1.040 1.060 0.9950 1.049 82,180 -0.00(-0.10%)
Dec 26, 2024 1.050 1.060 0.9701 1.050 1,227,229 -0.04(-3.67%)
Dec 24, 2024 1.190 1.210 1.090 1.090 386,652 -0.10(-8.41%)
Dec 23, 2024 1.040 1.270 1.020 1.190 404,248 +0.18(+17.83%)
Dec 20, 2024 0.9599 1.040 0.9301 1.010 29,825 +0.07(+7.72%)
Dec 19, 2024 0.9500 1.036 0.9201 0.9376 140,895 +0.01(+0.81%)
Dec 18, 2024 0.9001 1.000 0.9000 0.9301 34,467 +0.02(+1.68%)
Dec 17, 2024 0.9200 0.9293 0.9085 0.9147 19,404 -0.06(-5.70%)
Dec 16, 2024 0.9600 0.9820 0.9360 0.9700 17,760 +0.01(+1.03%)
Dec 13, 2024 0.9800 0.9899 0.9200 0.9601 55,791 -0.02(-2.03%)
Dec 12, 2024 0.8500 0.9990 0.8500 0.9800 118,454 +0.14(+16.51%)
Dec 11, 2024 0.8400 0.9050 0.8201 0.8411 634,691 -0.08(-8.58%)
Dec 10, 2024 0.9850 1.010 0.9010 0.9200 57,764 -0.10(-9.80%)
Dec 09, 2024 1.110 1.120 0.9271 1.020 108,089 -0.04(-4.23%)
Dec 06, 2024 1.032 1.081 1.032 1.065 57,587 +0.06(+6.50%)
Dec 05, 2024 1.030 1.070 0.9900 1.000 84,301 -0.01(-1.16%)
Dec 04, 2024 1.080 1.080 1.010 1.012 41,757 -0.07(-6.32%)
Dec 03, 2024 1.060 1.129 1.040 1.080 76,081 +0.05(+4.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.