Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SYLA Technologies Co., Ltd. - American Depositary Shares (NQ:SYT)

2.120 +0.060 (+2.91%)
Streaming Delayed Price Updated: 2:36 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.000 2.060 2.000 2.060 875 +0.07(+3.30%)
Apr 01, 2025 2.050 2.050 1.960 1.994 3,344 -0.06(-2.72%)
Mar 31, 2025 2.050 2.050 2.019 2.050 7,862 +0.01(+0.49%)
Mar 28, 2025 1.959 2.043 1.959 2.040 549 +0.00(+0.00%)
Mar 27, 2025 2.030 2.050 2.020 2.040 1,684 +0.01(+0.72%)
Mar 26, 2025 2.040 2.040 2.005 2.026 2,292 +0.01(+0.56%)
Mar 25, 2025 1.850 2.050 1.850 2.014 13,951 +0.00(+0.22%)
Mar 24, 2025 1.990 2.020 1.975 2.010 3,213 +0.01(+0.50%)
Mar 21, 2025 1.950 2.000 1.950 2.000 1,435 -0.04(-1.96%)
Mar 20, 2025 1.900 2.050 1.900 2.040 10,970 +0.11(+5.79%)
Mar 19, 2025 1.960 2.040 1.918 1.928 3,076 -0.11(-5.48%)
Mar 18, 2025 2.000 2.040 1.990 2.040 11,922 +0.07(+3.78%)
Mar 17, 2025 1.985 2.000 1.960 1.966 9,029 -0.03(-1.71%)
Mar 14, 2025 2.080 2.080 1.950 2.000 3,009 -0.02(-0.99%)
Mar 13, 2025 1.990 2.080 1.950 2.020 4,517 +0.07(+3.58%)
Mar 12, 2025 1.800 1.950 1.800 1.950 2,453 -0.01(-0.75%)
Mar 11, 2025 1.870 2.000 1.870 1.965 2,997 +0.09(+5.04%)
Mar 10, 2025 1.940 2.010 1.845 1.871 8,396 -0.08(-4.31%)
Mar 07, 2025 1.820 1.970 1.820 1.955 11,554 -0.04(-2.25%)
Mar 06, 2025 1.940 2.000 1.940 2.000 17,987 -0.03(-1.48%)
Mar 05, 2025 1.970 2.030 1.970 2.030 8,893 +0.04(+1.82%)
Mar 04, 2025 1.980 2.010 1.939 1.994 8,845 +0.00(+0.19%)
Mar 03, 2025 1.910 1.990 1.860 1.990 30,042 +0.07(+3.65%)
Feb 28, 2025 1.900 1.980 1.875 1.920 12,139 +0.01(+0.52%)
Feb 27, 2025 1.840 1.930 1.840 1.910 3,878 +0.00(+0.00%)
Feb 26, 2025 1.950 1.950 1.855 1.910 8,374 +0.09(+4.95%)
Feb 25, 2025 1.880 1.910 1.820 1.820 13,958 -0.09(-4.71%)
Feb 24, 2025 1.790 1.944 1.790 1.910 32,577 +0.17(+9.77%)
Feb 21, 2025 1.610 2.000 1.596 1.740 41,218 +0.24(+16.00%)
Feb 20, 2025 1.460 1.530 1.420 1.500 2,502 -0.01(-0.99%)
Feb 19, 2025 1.400 1.630 1.400 1.515 5,887 +0.11(+8.21%)
Feb 18, 2025 1.510 1.660 1.400 1.400 29,392 -0.29(-17.16%)
Feb 14, 2025 1.650 1.690 1.650 1.690 914 +0.06(+3.67%)
Feb 13, 2025 1.710 1.874 1.620 1.630 5,441 -0.09(-5.23%)
Feb 12, 2025 1.740 1.840 1.650 1.720 2,907 -0.02(-1.15%)
Feb 11, 2025 1.760 1.760 1.700 1.740 6,533 +0.00(+0.00%)
Feb 10, 2025 1.850 1.850 1.720 1.740 4,791 -0.07(-3.87%)
Feb 07, 2025 1.713 1.810 1.713 1.810 984 +0.09(+5.23%)
Feb 06, 2025 1.740 1.775 1.720 1.720 3,331 +0.00(+0.00%)
Feb 05, 2025 1.790 1.820 1.720 1.720 4,920 -0.07(-4.12%)
Feb 04, 2025 1.780 1.810 1.780 1.794 1,106 +0.02(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.