Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbox Group Holdings Ltd. - Class A Ordinary Shares (NQ:STBX)

0.1580 -0.0194 (-10.94%)
Streaming Delayed Price Updated: 2:16 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.1511 0.1860 0.1511 0.1774 204,922 -0.01(-6.58%)
Apr 02, 2025 0.1825 0.1900 0.1724 0.1899 155,156 +0.00(+2.10%)
Apr 01, 2025 0.1730 0.1865 0.1700 0.1860 195,464 +0.02(+12.18%)
Mar 31, 2025 0.1700 0.1739 0.1599 0.1658 162,516 -0.01(-6.01%)
Mar 28, 2025 0.1850 0.1850 0.1750 0.1764 114,378 -0.01(-5.16%)
Mar 27, 2025 0.1963 0.1963 0.1800 0.1860 206,693 -0.01(-5.92%)
Mar 26, 2025 0.1966 0.2001 0.1940 0.1977 212,107 -0.00(-2.27%)
Mar 25, 2025 0.2065 0.2167 0.1944 0.2023 360,658 -0.01(-4.49%)
Mar 24, 2025 0.2002 0.2169 0.2002 0.2118 351,499 +0.01(+3.02%)
Mar 21, 2025 0.2185 0.2185 0.2025 0.2056 537,179 -0.01(-5.08%)
Mar 20, 2025 0.2500 0.2542 0.2000 0.2166 730,572 -0.04(-16.72%)
Mar 19, 2025 0.2149 0.2700 0.2036 0.2601 1,401,563 +0.01(+5.30%)
Mar 18, 2025 0.2098 0.3160 0.1933 0.2470 29,261,526 +0.04(+21.61%)
Mar 17, 2025 0.2667 0.2667 0.2020 0.2031 1,697,705 -0.06(-23.85%)
Mar 14, 2025 0.2600 0.3176 0.2429 0.2667 1,880,396 +0.01(+2.42%)
Mar 13, 2025 0.2638 0.2839 0.2604 0.2604 486,539 -0.03(-9.24%)
Mar 12, 2025 0.2625 0.3100 0.2565 0.2869 746,069 -0.05(-14.66%)
Mar 11, 2025 0.3100 0.3380 0.3000 0.3362 861,922 +0.02(+7.41%)
Mar 10, 2025 0.3200 0.3350 0.3010 0.3130 1,772,410 -0.08(-19.74%)
Mar 07, 2025 0.3600 0.4200 0.3450 0.3900 9,476,490 +0.03(+6.85%)
Mar 06, 2025 0.3400 0.3699 0.2600 0.3650 2,956,154 +0.02(+4.85%)
Mar 05, 2025 0.5305 0.5381 0.3450 0.3481 2,664,112 -0.14(-29.20%)
Mar 04, 2025 0.8600 0.8601 0.4500 0.4917 872,381 -0.40(-44.75%)
Mar 03, 2025 1.400 1.420 0.8900 0.8900 610,984 +0.75(+532.10%)
Feb 28, 2025 0.1600 0.1640 0.1350 0.1408 2,418,559 -0.04(-20.05%)
Feb 27, 2025 0.1970 0.1977 0.1700 0.1761 928,551 -0.03(-14.10%)
Feb 26, 2025 0.2000 0.2050 0.1924 0.2050 692,963 +0.00(+0.00%)
Feb 25, 2025 0.1969 0.2061 0.1902 0.2050 718,054 +0.00(+2.50%)
Feb 24, 2025 0.2090 0.2099 0.1920 0.2000 824,365 -0.01(-3.75%)
Feb 21, 2025 0.1958 0.2114 0.1958 0.2078 761,117 -0.00(-0.10%)
Feb 20, 2025 0.2088 0.2150 0.1996 0.2080 1,202,465 -0.00(-1.65%)
Feb 19, 2025 0.2180 0.2180 0.2035 0.2115 1,780,568 -0.01(-4.56%)
Feb 18, 2025 0.2400 0.2500 0.2170 0.2216 5,694,541 -0.02(-7.67%)
Feb 14, 2025 0.2320 0.2537 0.2270 0.2400 2,166,901 +0.01(+4.90%)
Feb 13, 2025 0.2328 0.2476 0.1900 0.2288 1,502,952 -0.01(-4.67%)
Feb 12, 2025 0.2455 0.2506 0.2300 0.2400 1,354,112 -0.00(-1.36%)
Feb 11, 2025 0.2521 0.2544 0.2300 0.2433 3,819,119 -0.03(-9.45%)
Feb 10, 2025 0.4222 0.4500 0.2650 0.2687 54,968,352 -0.06(-19.19%)
Feb 07, 2025 0.3699 0.3699 0.3312 0.3325 6,147,196 -0.02(-5.05%)
Feb 06, 2025 0.3605 0.3770 0.3312 0.3502 377,760 -0.02(-5.78%)
Feb 05, 2025 0.3900 0.3914 0.3580 0.3717 270,870 -0.02(-4.20%)
Feb 04, 2025 0.3925 0.3998 0.3563 0.3880 381,018 -0.00(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.