Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet BioTherapeutics Holdings, Inc. - Common Stock (NQ: SONN )

1.590 +0.050 (+3.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.570 1.600 1.540 1.590 47,532 +0.05(+3.25%)
Feb 13, 2025 1.510 1.550 1.510 1.540 31,388 -0.02(-1.28%)
Feb 12, 2025 1.570 1.600 1.500 1.560 68,301 -0.01(-0.64%)
Feb 11, 2025 1.580 1.640 1.550 1.570 101,919 -0.02(-1.26%)
Feb 10, 2025 1.620 1.657 1.550 1.590 43,990 +0.00(+0.00%)
Feb 07, 2025 1.580 1.620 1.550 1.590 47,521 -0.03(-1.85%)
Feb 06, 2025 1.650 1.692 1.613 1.620 32,310 -0.02(-1.22%)
Feb 05, 2025 1.600 1.667 1.570 1.640 49,475 +0.02(+1.55%)
Feb 04, 2025 1.570 1.647 1.550 1.615 44,430 +0.02(+1.57%)
Feb 03, 2025 1.600 1.635 1.530 1.590 49,883 -0.06(-3.64%)
Jan 31, 2025 1.720 1.750 1.620 1.650 55,780 -0.08(-4.62%)
Jan 30, 2025 1.690 1.750 1.671 1.730 49,240 +0.04(+2.37%)
Jan 29, 2025 1.690 1.870 1.658 1.690 73,067 -0.04(-2.31%)
Jan 28, 2025 1.810 1.910 1.640 1.730 223,339 -0.08(-4.42%)
Jan 27, 2025 1.810 1.930 1.730 1.810 145,906 -0.02(-1.09%)
Jan 24, 2025 1.700 1.930 1.700 1.830 316,668 +0.12(+7.02%)
Jan 23, 2025 1.790 1.850 1.640 1.710 383,389 -0.29(-14.50%)
Jan 22, 2025 1.580 2.050 1.530 2.000 1,066,596 +0.46(+29.87%)
Jan 21, 2025 1.490 1.560 1.440 1.540 451,353 +0.00(+0.00%)
Jan 17, 2025 1.550 1.570 1.500 1.540 67,088 +0.00(+0.00%)
Jan 16, 2025 1.520 1.580 1.500 1.540 72,883 +0.02(+1.32%)
Jan 15, 2025 1.530 1.581 1.460 1.520 63,508 +0.00(+0.00%)
Jan 14, 2025 1.600 1.600 1.500 1.520 108,743 -0.06(-3.80%)
Jan 13, 2025 1.600 1.600 1.530 1.580 116,764 +0.00(+0.00%)
Jan 10, 2025 1.590 1.610 1.510 1.580 111,614 +0.03(+1.94%)
Jan 08, 2025 1.760 1.760 1.510 1.550 281,016 -0.23(-12.92%)
Jan 07, 2025 1.940 1.990 1.720 1.780 321,841 -0.12(-6.32%)
Jan 06, 2025 1.750 2.520 1.750 1.900 1,665,624 +0.15(+8.57%)
Jan 03, 2025 1.600 1.800 1.600 1.750 323,962 +0.15(+9.37%)
Jan 02, 2025 1.460 1.730 1.460 1.600 290,261 +0.14(+9.59%)
Dec 31, 2024 1.460 0 -0.02(-1.35%)
Dec 30, 2024 1.510 1.530 1.445 1.480 94,804 -0.03(-1.99%)
Dec 27, 2024 1.510 1.535 1.440 1.510 157,738 +0.02(+1.34%)
Dec 26, 2024 1.450 1.520 1.430 1.490 280,824 +0.07(+4.93%)
Dec 24, 2024 1.430 1.500 1.410 1.420 64,682 -0.02(-1.39%)
Dec 23, 2024 1.590 1.660 1.420 1.440 289,923 -0.12(-7.69%)
Dec 20, 2024 1.600 1.700 1.550 1.560 233,235 -0.06(-3.70%)
Dec 19, 2024 1.730 1.740 1.590 1.620 302,858 +0.01(+0.62%)
Dec 18, 2024 1.700 1.818 1.570 1.610 328,976 -0.11(-6.40%)
Dec 17, 2024 1.940 1.940 1.710 1.720 253,815 -0.09(-4.97%)
Dec 16, 2024 1.830 1.890 1.760 1.810 267,434 +0.00(+0.00%)
Dec 13, 2024 2.000 2.000 1.760 1.810 164,759 +0.04(+2.26%)
Dec 12, 2024 1.910 1.910 1.730 1.770 355,127 -0.14(-7.33%)
Dec 11, 2024 1.940 2.000 1.900 1.910 373,838 -0.07(-3.54%)
Dec 10, 2024 2.030 2.050 1.730 1.980 1,042,656 +0.00(+0.00%)
Dec 09, 2024 4.340 4.850 1.930 1.980 49,803,252 -0.12(-5.71%)
Dec 06, 2024 1.740 2.220 1.740 2.100 338,755 +0.39(+22.81%)
Dec 05, 2024 1.980 2.081 1.660 1.710 224,646 -0.31(-15.35%)
Dec 04, 2024 2.660 2.730 1.970 2.020 880,367 -0.39(-16.18%)
Dec 03, 2024 2.620 2.705 2.360 2.410 55,760 -0.20(-7.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.