Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals, Inc. - Common Stock (NQ:SLRX)

0.7730 +0.0430 (+5.89%)
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.7000 0.7438 0.6900 0.7265 41,306 +0.03(+3.79%)
Apr 01, 2025 0.7500 0.7599 0.6999 0.7000 55,464 -0.05(-7.16%)
Mar 31, 2025 0.8180 0.8180 0.7154 0.7540 68,969 -0.11(-12.53%)
Mar 28, 2025 0.8600 0.9070 0.8111 0.8620 116,065 -0.06(-6.30%)
Mar 27, 2025 0.8100 0.9431 0.8094 0.9200 256,104 +0.06(+7.34%)
Mar 26, 2025 0.8600 0.8800 0.8200 0.8571 6,331,541 -0.09(-9.78%)
Mar 25, 2025 0.9400 0.9609 0.9250 0.9500 56,865 -0.01(-1.13%)
Mar 24, 2025 0.9300 1.020 0.9201 0.9609 294,032 +0.01(+0.82%)
Mar 21, 2025 0.9200 0.9531 0.8700 0.9531 20,852 +0.06(+6.38%)
Mar 20, 2025 0.8745 0.8959 0.8745 0.8959 4,066 +0.03(+3.99%)
Mar 19, 2025 0.8481 0.8750 0.8319 0.8615 29,802 -0.00(-0.36%)
Mar 18, 2025 0.9000 0.9436 0.8646 0.8646 31,025 -0.05(-4.99%)
Mar 17, 2025 0.9800 0.9870 0.9100 0.9100 34,397 -0.06(-6.19%)
Mar 14, 2025 0.9900 1.002 0.9500 0.9700 23,290 +0.01(+1.31%)
Mar 13, 2025 1.010 1.010 0.9201 0.9575 21,340 -0.02(-2.40%)
Mar 12, 2025 0.9000 0.9810 0.9000 0.9810 58,924 +0.04(+3.81%)
Mar 11, 2025 0.9600 0.9640 0.9200 0.9450 30,281 -0.04(-4.35%)
Mar 10, 2025 1.090 1.090 0.9706 0.9880 30,109 -0.06(-5.90%)
Mar 07, 2025 1.060 1.060 0.9700 1.050 59,240 +0.03(+2.94%)
Mar 06, 2025 1.060 1.060 1.020 1.020 18,840 -0.01(-0.97%)
Mar 05, 2025 1.000 1.080 1.000 1.030 42,192 +0.01(+0.49%)
Mar 04, 2025 1.040 1.040 0.9500 1.025 86,022 -0.02(-1.44%)
Mar 03, 2025 1.090 1.150 1.040 1.040 63,519 -0.04(-3.70%)
Feb 28, 2025 1.180 1.190 0.9060 1.080 258,064 -0.15(-12.20%)
Feb 27, 2025 1.420 1.530 1.190 1.230 234,689 -0.22(-15.17%)
Feb 26, 2025 1.110 1.670 1.070 1.450 2,310,262 +0.33(+29.46%)
Feb 25, 2025 1.230 1.230 1.060 1.120 90,977 -0.11(-8.94%)
Feb 24, 2025 1.310 1.330 1.220 1.230 80,664 -0.11(-8.21%)
Feb 21, 2025 1.350 1.370 1.310 1.340 47,057 -0.01(-0.74%)
Feb 20, 2025 1.430 1.430 1.340 1.350 52,292 -0.07(-4.93%)
Feb 19, 2025 1.450 1.620 1.420 1.420 132,163 -0.18(-11.25%)
Feb 18, 2025 1.640 1.640 1.560 1.600 48,305 -0.02(-1.23%)
Feb 14, 2025 1.670 1.670 1.620 1.620 39,278 -0.04(-2.41%)
Feb 13, 2025 1.700 1.720 1.620 1.660 70,337 -0.05(-2.92%)
Feb 12, 2025 1.810 1.810 1.710 1.710 60,845 -0.10(-5.52%)
Feb 11, 2025 1.860 1.940 1.780 1.810 71,799 -0.05(-2.69%)
Feb 10, 2025 1.880 1.910 1.840 1.860 56,539 +0.01(+0.54%)
Feb 07, 2025 2.010 2.040 1.840 1.850 41,116 -0.16(-7.96%)
Feb 06, 2025 2.200 2.200 1.970 2.010 101,893 -0.19(-8.64%)
Feb 05, 2025 2.130 2.230 2.110 2.200 88,452 +0.07(+3.29%)
Feb 04, 2025 2.280 2.280 2.080 2.130 47,539 -0.05(-2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.