Skip to main content

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

1.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.220 1.225 1.100 1.120 652,523 -0.10(-8.20%)
Mar 12, 2025 1.240 1.240 1.190 1.220 253,863 +0.02(+1.67%)
Mar 11, 2025 1.180 1.205 1.170 1.200 216,401 +0.02(+1.69%)
Mar 10, 2025 1.280 1.300 1.150 1.180 374,534 -0.10(-7.81%)
Mar 07, 2025 1.340 1.400 1.210 1.280 592,983 -0.05(-3.76%)
Mar 06, 2025 1.300 1.380 1.300 1.330 311,647 +0.00(+0.00%)
Mar 05, 2025 1.320 1.380 1.300 1.330 185,862 +0.01(+0.76%)
Mar 04, 2025 1.260 1.350 1.180 1.320 422,316 +0.06(+4.76%)
Mar 03, 2025 1.450 1.500 1.250 1.260 369,029 -0.15(-10.64%)
Feb 28, 2025 1.360 1.445 1.350 1.410 373,496 +0.02(+1.44%)
Feb 27, 2025 1.560 1.560 1.370 1.390 376,976 -0.15(-9.74%)
Feb 26, 2025 1.560 1.620 1.510 1.540 334,590 +0.01(+0.65%)
Feb 25, 2025 1.600 1.606 1.450 1.530 591,707 -0.10(-6.13%)
Feb 24, 2025 1.800 1.844 1.630 1.630 480,960 -0.13(-7.39%)
Feb 21, 2025 1.840 1.935 1.740 1.760 626,479 -0.08(-4.35%)
Feb 20, 2025 2.000 2.000 1.835 1.840 626,556 -0.10(-5.15%)
Feb 19, 2025 1.990 1.990 1.860 1.940 548,728 -0.05(-2.51%)
Feb 18, 2025 1.870 2.075 1.870 1.990 938,813 +0.12(+6.42%)
Feb 14, 2025 1.960 2.030 1.850 1.870 298,454 -0.09(-4.59%)
Feb 13, 2025 1.960 2.019 1.870 1.960 293,889 -0.01(-0.51%)
Feb 12, 2025 1.880 2.025 1.831 1.970 962,914 +0.08(+4.23%)
Feb 11, 2025 1.990 2.000 1.890 1.890 347,007 -0.10(-5.03%)
Feb 10, 2025 2.040 2.075 1.910 1.990 466,437 +0.01(+0.51%)
Feb 07, 2025 2.040 2.078 1.870 1.980 797,676 -0.07(-3.41%)
Feb 06, 2025 1.730 2.135 1.720 2.050 2,486,875 +0.32(+18.50%)
Feb 05, 2025 1.800 1.840 1.695 1.730 329,738 -0.07(-3.89%)
Feb 04, 2025 1.560 1.830 1.557 1.800 774,296 +0.26(+16.88%)
Feb 03, 2025 1.600 1.600 1.460 1.540 666,708 -0.11(-6.67%)
Jan 31, 2025 1.590 1.670 1.540 1.650 260,021 +0.06(+3.77%)
Jan 30, 2025 1.660 1.660 1.550 1.590 181,916 -0.03(-1.85%)
Jan 29, 2025 1.680 1.720 1.562 1.620 440,699 +0.02(+1.25%)
Jan 28, 2025 1.730 1.730 1.540 1.600 492,826 -0.09(-5.33%)
Jan 27, 2025 1.770 1.810 1.660 1.690 636,630 -0.14(-7.65%)
Jan 24, 2025 1.810 1.900 1.700 1.830 761,270 +0.01(+0.55%)
Jan 23, 2025 1.500 1.865 1.440 1.820 2,263,839 +0.32(+21.33%)
Jan 22, 2025 1.590 1.590 1.430 1.500 500,226 -0.07(-4.46%)
Jan 21, 2025 1.390 1.590 1.290 1.570 1,697,317 +0.22(+16.30%)
Jan 17, 2025 1.300 1.395 1.220 1.350 424,046 +0.09(+7.14%)
Jan 16, 2025 1.290 1.310 1.240 1.260 129,250 -0.02(-1.56%)
Jan 15, 2025 1.250 1.290 1.180 1.280 865,295 +0.06(+4.92%)
Jan 14, 2025 1.300 1.300 1.210 1.220 294,318 -0.07(-5.43%)
Jan 13, 2025 1.320 1.345 1.280 1.290 201,816 -0.06(-4.44%)
Jan 10, 2025 1.360 1.390 1.270 1.350 236,390 -0.03(-2.17%)
Jan 08, 2025 1.500 1.518 1.340 1.380 602,086 -0.12(-8.00%)
Jan 07, 2025 1.420 1.550 1.400 1.500 1,506,148 +0.10(+7.14%)
Jan 06, 2025 1.300 1.430 1.265 1.400 1,139,300 +0.16(+12.90%)
Jan 03, 2025 1.120 1.260 1.119 1.240 553,556 +0.12(+10.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.