Skip to main content

SCHMID Group N.V. - Class A Ordinary Shares (NQ:SHMD)

2.790 +0.020 (+0.71%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.695 2.858 2.660 2.770 6,466 +0.15(+5.73%)
Jun 27, 2025 2.720 2.770 2.620 2.620 35,438 -0.14(-5.09%)
Jun 26, 2025 2.770 2.960 2.660 2.760 55,056 +0.03(+1.11%)
Jun 25, 2025 2.775 2.775 2.730 2.730 1,938 +0.07(+2.63%)
Jun 24, 2025 2.670 2.775 2.660 2.660 14,995 -0.02(-0.75%)
Jun 23, 2025 2.700 2.838 2.660 2.680 24,868 -0.02(-0.81%)
Jun 20, 2025 2.760 2.800 2.650 2.702 44,991 -0.03(-1.21%)
Jun 18, 2025 2.773 2.810 2.670 2.735 4,037 +0.07(+2.82%)
Jun 17, 2025 2.740 2.841 2.620 2.660 26,760 -0.09(-3.45%)
Jun 16, 2025 2.730 2.890 2.650 2.755 5,749 +0.08(+3.18%)
Jun 13, 2025 2.730 2.730 2.651 2.670 2,855 -0.07(-2.55%)
Jun 12, 2025 2.740 2.750 2.646 2.740 4,363 +0.07(+2.62%)
Jun 11, 2025 2.750 2.755 2.650 2.670 8,006 -0.08(-2.91%)
Jun 10, 2025 2.825 2.970 2.652 2.750 12,831 +0.06(+2.27%)
Jun 09, 2025 2.690 2.715 2.680 2.689 2,993 -0.10(-3.62%)
Jun 06, 2025 2.550 2.870 2.550 2.790 16,583 +0.15(+5.48%)
Jun 05, 2025 2.490 2.750 2.413 2.645 19,725 +0.23(+9.75%)
Jun 04, 2025 2.570 2.580 2.350 2.410 26,928 -0.11(-4.52%)
Jun 03, 2025 2.490 2.640 2.330 2.524 134,540 +0.00(+0.16%)
Jun 02, 2025 2.820 2.870 2.470 2.520 35,375 -0.24(-8.70%)
May 30, 2025 2.870 2.950 2.760 2.760 5,835 -0.22(-7.38%)
May 29, 2025 2.900 3.000 2.720 2.980 33,719 +0.17(+6.05%)
May 28, 2025 2.870 2.990 2.684 2.810 29,258 -0.18(-6.02%)
May 27, 2025 3.110 3.110 2.890 2.990 18,225 -0.06(-1.97%)
May 23, 2025 3.010 3.090 2.960 3.050 8,224 +0.06(+2.18%)
May 22, 2025 3.030 3.200 2.970 2.985 30,318 +0.13(+4.74%)
May 21, 2025 2.810 3.100 2.730 2.850 13,813 -0.02(-0.77%)
May 20, 2025 2.600 3.180 2.485 2.872 42,396 +0.30(+11.66%)
May 19, 2025 2.910 3.170 2.490 2.572 26,882 -0.30(-10.38%)
May 16, 2025 2.930 3.050 2.660 2.870 24,810 -0.10(-3.37%)
May 15, 2025 3.050 3.154 2.960 2.970 5,263 +0.01(+0.34%)
May 14, 2025 3.100 3.250 2.920 2.960 20,006 -0.24(-7.50%)
May 13, 2025 3.110 3.200 3.080 3.200 4,377 -0.02(-0.68%)
May 12, 2025 3.490 3.490 3.222 3.222 5,657 -0.24(-6.88%)
May 09, 2025 3.450 3.715 3.125 3.460 10,128 +0.16(+4.85%)
May 08, 2025 3.680 3.910 3.215 3.300 34,876 -0.32(-8.84%)
May 07, 2025 4.180 4.180 3.620 3.620 29,469 -0.51(-12.35%)
May 06, 2025 4.030 4.200 3.700 4.130 23,399 +0.02(+0.49%)
May 05, 2025 4.400 4.400 3.935 4.110 18,281 +0.11(+2.75%)
May 02, 2025 3.960 4.020 3.620 4.000 4,727 -0.03(-0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.