Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe and Green Development Corporation - Common Stock (NQ: SGD )

1.440 +0.010 (+0.70%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.470 1.520 1.360 1.440 145,833 +0.01(+0.70%)
Feb 13, 2025 1.370 1.430 1.350 1.430 98,005 +0.08(+5.93%)
Feb 12, 2025 1.440 1.440 1.332 1.350 65,069 -0.06(-4.26%)
Feb 11, 2025 1.480 1.480 1.400 1.410 61,418 -0.08(-5.37%)
Feb 10, 2025 1.440 1.560 1.440 1.490 114,605 +0.05(+3.47%)
Feb 07, 2025 1.690 1.690 1.410 1.440 228,093 -0.33(-18.64%)
Feb 06, 2025 1.490 1.820 1.400 1.770 1,036,571 +0.23(+14.94%)
Feb 05, 2025 1.440 1.549 1.390 1.540 50,333 +0.04(+2.67%)
Feb 04, 2025 1.500 1.520 1.420 1.500 75,307 +0.00(+0.00%)
Feb 03, 2025 1.550 1.550 1.400 1.500 71,638 -0.10(-6.25%)
Jan 31, 2025 1.700 1.700 1.560 1.600 89,962 +0.00(+0.00%)
Jan 30, 2025 1.650 1.670 1.470 1.600 1,773,898 -0.05(-3.03%)
Jan 29, 2025 1.650 1.710 1.570 1.650 27,488 +0.03(+1.85%)
Jan 28, 2025 1.600 1.630 1.580 1.620 13,977 +0.00(+0.00%)
Jan 27, 2025 1.630 1.690 1.580 1.620 26,613 -0.03(-1.82%)
Jan 24, 2025 1.610 1.750 1.530 1.650 31,271 +0.03(+1.85%)
Jan 23, 2025 1.740 1.750 1.540 1.620 85,680 -0.13(-7.43%)
Jan 22, 2025 1.730 1.830 1.650 1.750 77,150 +0.02(+1.16%)
Jan 21, 2025 1.880 1.950 1.720 1.730 142,780 -0.23(-11.73%)
Jan 17, 2025 1.860 2.060 1.850 1.960 210,771 -0.05(-2.49%)
Jan 16, 2025 1.820 2.100 1.810 2.010 493,341 -0.01(-0.50%)
Jan 15, 2025 2.740 2.740 1.950 2.020 10,575,770 -0.42(-17.21%)
Jan 14, 2025 2.300 2.500 2.300 2.440 18,467 +0.10(+4.28%)
Jan 13, 2025 2.310 2.356 2.134 2.340 34,103 +0.01(+0.42%)
Jan 10, 2025 2.150 2.363 2.140 2.330 45,399 +0.23(+10.95%)
Jan 08, 2025 2.450 2.450 2.010 2.100 52,705 -0.35(-14.29%)
Jan 07, 2025 2.660 2.690 2.430 2.450 143,124 -0.29(-10.64%)
Jan 06, 2025 2.790 3.030 2.630 2.742 66,001 -0.02(-0.66%)
Jan 03, 2025 2.560 2.790 2.480 2.760 58,439 +0.20(+7.81%)
Jan 02, 2025 2.680 2.850 2.490 2.560 48,457 -0.11(-4.12%)
Dec 31, 2024 2.670 0 -0.11(-3.96%)
Dec 30, 2024 2.830 2.890 2.780 2.780 29,871 +0.05(+1.83%)
Dec 27, 2024 3.000 3.000 2.510 2.730 68,238 -0.06(-2.15%)
Dec 26, 2024 2.520 3.000 2.470 2.790 245,246 +0.37(+15.29%)
Dec 24, 2024 2.560 2.560 2.401 2.420 6,523 +0.02(+0.83%)
Dec 23, 2024 2.280 2.560 2.230 2.400 56,204 +0.16(+7.14%)
Dec 20, 2024 2.100 2.300 2.080 2.240 9,700 +0.04(+1.82%)
Dec 19, 2024 2.200 2.334 2.090 2.200 14,831 -0.03(-1.35%)
Dec 18, 2024 2.130 2.292 2.130 2.230 58,167 +0.10(+4.69%)
Dec 17, 2024 2.140 2.390 2.050 2.130 34,735 -0.08(-3.62%)
Dec 16, 2024 2.241 2.400 2.152 2.210 148,767 -0.05(-2.21%)
Dec 13, 2024 2.390 2.390 2.210 2.260 14,634 -0.05(-2.16%)
Dec 12, 2024 2.370 2.440 2.250 2.310 24,375 -0.12(-5.13%)
Dec 11, 2024 2.380 2.610 2.310 2.435 71,958 +0.10(+4.06%)
Dec 10, 2024 2.290 2.480 2.210 2.340 49,533 +0.04(+1.74%)
Dec 09, 2024 2.300 2.340 2.220 2.300 35,938 +0.03(+1.32%)
Dec 06, 2024 2.300 2.367 2.190 2.270 21,084 +0.00(+0.00%)
Dec 05, 2024 2.270 2.300 2.040 2.270 39,610 +0.01(+0.44%)
Dec 04, 2024 2.310 2.370 2.170 2.260 49,090 -0.04(-1.74%)
Dec 03, 2024 2.120 2.400 2.100 2.300 55,338 +0.07(+3.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.