Skip to main content

Sprouts Farmers Market, Inc. - Common Stock (NQ: SFM )

133.58 -3.82 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 138.82 138.82 131.01 133.58 1,042,148 -3.82(-2.78%)
Mar 12, 2025 138.96 142.00 135.65 137.40 1,555,807 +2.49(+1.85%)
Mar 11, 2025 132.25 138.79 131.05 134.91 1,837,991 +2.16(+1.63%)
Mar 10, 2025 134.89 136.42 130.80 132.75 1,965,448 -4.22(-3.08%)
Mar 07, 2025 137.26 138.78 130.06 136.97 2,433,097 -1.14(-0.83%)
Mar 06, 2025 141.28 144.76 137.79 138.11 1,377,673 -6.60(-4.56%)
Mar 05, 2025 144.76 146.94 143.34 144.71 1,057,438 -0.64(-0.44%)
Mar 04, 2025 146.16 147.78 141.66 145.35 1,675,609 -1.62(-1.10%)
Mar 03, 2025 148.47 150.32 145.50 146.97 1,315,604 -1.43(-0.96%)
Feb 28, 2025 142.85 150.09 142.40 148.40 2,807,194 +5.53(+3.87%)
Feb 27, 2025 152.03 153.99 142.73 142.87 1,741,094 -8.32(-5.50%)
Feb 26, 2025 145.73 156.04 145.58 151.19 2,272,741 +6.42(+4.43%)
Feb 25, 2025 143.46 144.94 140.38 144.77 1,877,351 +1.29(+0.90%)
Feb 24, 2025 142.80 144.18 137.69 143.48 2,782,452 +0.16(+0.11%)
Feb 21, 2025 161.34 161.98 138.12 143.32 5,665,442 -26.48(-15.59%)
Feb 20, 2025 171.75 174.12 168.28 169.80 2,313,865 -6.17(-3.51%)
Feb 19, 2025 171.30 177.74 170.55 175.97 1,757,852 +4.47(+2.61%)
Feb 18, 2025 178.57 178.99 170.61 171.50 1,881,422 -5.62(-3.17%)
Feb 14, 2025 176.37 178.46 175.00 177.12 1,226,734 +0.75(+0.43%)
Feb 13, 2025 170.68 176.73 170.68 176.37 1,589,841 +5.89(+3.45%)
Feb 12, 2025 164.87 170.92 164.70 170.48 1,431,651 +4.35(+2.62%)
Feb 11, 2025 168.78 168.94 163.44 166.13 1,260,955 -2.77(-1.64%)
Feb 10, 2025 167.89 169.16 166.00 168.90 1,220,076 +0.93(+0.55%)
Feb 07, 2025 170.33 170.50 166.50 167.97 938,940 -1.99(-1.17%)
Feb 06, 2025 170.13 170.41 164.82 169.96 1,036,349 +0.53(+0.31%)
Feb 05, 2025 167.54 169.69 164.88 169.43 1,189,752 +3.58(+2.16%)
Feb 04, 2025 160.51 166.36 160.50 165.85 1,350,041 +6.10(+3.82%)
Feb 03, 2025 154.92 162.52 153.02 159.75 1,682,100 +1.41(+0.89%)
Jan 31, 2025 155.61 160.03 154.42 158.34 1,676,700 +2.09(+1.34%)
Jan 30, 2025 156.49 158.84 154.71 156.25 1,066,032 +1.14(+0.73%)
Jan 29, 2025 151.72 155.38 151.72 155.11 1,071,134 +2.81(+1.85%)
Jan 28, 2025 150.54 154.17 149.53 152.30 1,025,910 +2.15(+1.43%)
Jan 27, 2025 144.18 150.53 141.70 150.15 1,734,158 +3.40(+2.32%)
Jan 24, 2025 146.01 146.92 142.31 146.75 779,035 +0.33(+0.23%)
Jan 23, 2025 145.01 147.39 145.01 146.42 1,029,571 +0.17(+0.12%)
Jan 22, 2025 147.19 148.48 143.80 146.25 1,213,358 -0.75(-0.51%)
Jan 21, 2025 138.80 147.07 138.80 147.00 1,446,607 +7.75(+5.57%)
Jan 17, 2025 141.51 141.65 137.66 139.25 1,343,208 -1.28(-0.91%)
Jan 16, 2025 139.85 141.71 138.89 140.53 925,526 +0.53(+0.38%)
Jan 15, 2025 141.04 141.63 136.82 140.00 1,133,628 +1.93(+1.40%)
Jan 14, 2025 139.60 141.35 136.66 138.07 1,013,242 -0.55(-0.40%)
Jan 13, 2025 135.88 139.83 135.18 138.62 977,802 +0.64(+0.46%)
Jan 10, 2025 139.50 141.95 137.50 137.98 1,467,819 -2.22(-1.58%)
Jan 08, 2025 139.10 140.56 136.45 140.20 1,128,700 +1.26(+0.91%)
Jan 07, 2025 141.20 142.28 135.56 138.94 1,712,733 -1.82(-1.29%)
Jan 06, 2025 134.83 141.01 134.83 140.76 1,747,439 +6.11(+4.54%)
Jan 03, 2025 133.23 135.26 133.19 134.65 1,296,520 +1.69(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.