Skip to main content

Stardust Power Inc. - Warrant (NQ: SDSTW )

0.0726 -0.0013 (-1.76%)
Streaming Delayed Price Updated: 2:59 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0726 0.0726 0.0501 0.0726 7,241 -0.00(-1.76%)
Mar 12, 2025 0.0700 0.0739 0.0700 0.0739 371 +0.00(+5.57%)
Mar 11, 2025 0.0600 0.0750 0.0600 0.0700 5,775 +0.00(+0.29%)
Mar 10, 2025 0.0735 0.0735 0.0625 0.0698 13,313 -0.01(-12.64%)
Mar 07, 2025 0.0776 0.0840 0.0724 0.0799 18,168 -0.00(-5.67%)
Mar 06, 2025 0.0777 0.0848 0.0777 0.0847 800 -0.00(-3.20%)
Mar 05, 2025 0.0830 0.0894 0.0830 0.0875 44,403 -0.00(-1.91%)
Mar 04, 2025 0.0800 0.0913 0.0800 0.0892 13,662 -0.00(-2.41%)
Mar 03, 2025 0.0822 0.0914 0.0822 0.0914 1,851 +0.00(+4.70%)
Feb 28, 2025 0.0922 0.0922 0.0845 0.0873 2,469 +0.01(+9.40%)
Feb 27, 2025 0.0940 0.0940 0.0725 0.0798 55,280 -0.01(-6.01%)
Feb 26, 2025 0.0940 0.0940 0.0820 0.0849 12,902 -0.00(-0.12%)
Feb 25, 2025 0.0800 0.0880 0.0800 0.0850 4,826 -0.00(-1.05%)
Feb 24, 2025 0.0966 0.0966 0.0859 0.0859 5,376 +0.00(+4.76%)
Feb 21, 2025 0.0820 0.0927 0.0820 0.0820 1,430 -0.02(-17.17%)
Feb 20, 2025 0.1060 0.1090 0.0867 0.0990 8,914 +0.00(+4.32%)
Feb 19, 2025 0.0900 0.1175 0.0870 0.0949 244,711 +0.01(+5.56%)
Feb 18, 2025 0.0972 0.0973 0.0899 0.0899 17,108 -0.01(-14.30%)
Feb 14, 2025 0.1200 0.1200 0.1010 0.1049 4,288 -0.00(-3.32%)
Feb 13, 2025 0.1178 0.1182 0.1000 0.1085 74,930 -0.00(-1.36%)
Feb 12, 2025 0.1055 0.1100 0.1054 0.1100 19,154 +0.00(+0.46%)
Feb 11, 2025 0.1229 0.1350 0.1010 0.1095 82,912 -0.02(-12.33%)
Feb 10, 2025 0.1000 0.1249 0.0850 0.1249 65,882 -0.00(-0.72%)
Feb 07, 2025 0.1100 0.1259 0.0899 0.1258 70,832 +0.01(+6.25%)
Feb 06, 2025 0.1236 0.1469 0.0930 0.1184 9,001 +0.03(+31.56%)
Feb 05, 2025 0.0901 0.0901 0.0877 0.0900 11,410 -0.01(-6.64%)
Feb 04, 2025 0.1050 0.1125 0.0813 0.0964 89,784 -0.02(-14.77%)
Feb 03, 2025 0.1003 0.1500 0.0950 0.1131 204,905 +0.03(+40.32%)
Jan 31, 2025 0.1000 0.1000 0.0805 0.0806 11,270 -0.02(-19.56%)
Jan 30, 2025 0.1000 0.1002 0.0899 0.1002 9,519 -0.00(-4.57%)
Jan 29, 2025 0.1200 0.1250 0.1049 0.1050 36,435 -0.02(-19.17%)
Jan 28, 2025 0.1403 0.1642 0.1299 0.1299 28,900 -0.01(-7.21%)
Jan 27, 2025 0.1700 0.1800 0.1400 0.1400 35,570 -0.02(-15.15%)
Jan 24, 2025 0.1300 0.1699 0.1219 0.1650 44,576 +0.01(+3.77%)
Jan 23, 2025 0.2500 0.2500 0.1590 0.1590 22,880 -0.03(-17.40%)
Jan 22, 2025 0.2200 0.2200 0.1799 0.1925 12,058 -0.02(-8.38%)
Jan 21, 2025 0.2010 0.2101 0.2010 0.2101 1,308 +0.00(+0.05%)
Jan 16, 2025 0.2100 0 -0.02(-7.69%)
Jan 15, 2025 0.3000 0.3000 0.2162 0.2275 13,305 -0.10(-29.72%)
Jan 10, 2025 0.3237 50 +0.09(+37.74%)
Jan 08, 2025 0.2500 0.2500 0.2350 0.2350 5,702 -0.07(-23.20%)
Jan 03, 2025 0.3060 1 -0.03(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.