Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stardust Power Inc. - Warrant (NQ:SDSTW)

0.0825 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, Mar 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 0.0852 0.0899 0.0627 0.0825 7,921 +0.01(+10.00%)
Mar 17, 2025 0.0695 0.0750 0.0610 0.0750 16,518 +0.00(+3.45%)
Mar 14, 2025 0.0699 0.0726 0.0605 0.0725 62,574 -0.00(-0.14%)
Mar 13, 2025 0.0726 0.0726 0.0501 0.0726 7,241 -0.00(-1.76%)
Mar 12, 2025 0.0700 0.0739 0.0700 0.0739 371 +0.00(+5.57%)
Mar 11, 2025 0.0600 0.0750 0.0600 0.0700 5,775 +0.00(+0.29%)
Mar 10, 2025 0.0735 0.0735 0.0625 0.0698 13,313 -0.01(-12.64%)
Mar 07, 2025 0.0776 0.0840 0.0724 0.0799 18,168 -0.00(-5.67%)
Mar 06, 2025 0.0777 0.0848 0.0777 0.0847 800 -0.00(-3.20%)
Mar 05, 2025 0.0830 0.0894 0.0830 0.0875 44,403 -0.00(-1.91%)
Mar 04, 2025 0.0800 0.0913 0.0800 0.0892 13,662 -0.00(-2.41%)
Mar 03, 2025 0.0822 0.0914 0.0822 0.0914 1,851 +0.00(+4.70%)
Feb 28, 2025 0.0922 0.0922 0.0845 0.0873 2,469 +0.01(+9.40%)
Feb 27, 2025 0.0940 0.0940 0.0725 0.0798 55,280 -0.01(-6.01%)
Feb 26, 2025 0.0940 0.0940 0.0820 0.0849 12,902 -0.00(-0.12%)
Feb 25, 2025 0.0800 0.0880 0.0800 0.0850 4,826 -0.00(-1.05%)
Feb 24, 2025 0.0966 0.0966 0.0859 0.0859 5,376 +0.00(+4.76%)
Feb 21, 2025 0.0820 0.0927 0.0820 0.0820 1,430 -0.02(-17.17%)
Feb 20, 2025 0.1060 0.1090 0.0867 0.0990 8,914 +0.00(+4.32%)
Feb 19, 2025 0.0900 0.1175 0.0870 0.0949 244,711 +0.01(+5.56%)
Feb 18, 2025 0.0972 0.0973 0.0899 0.0899 17,108 -0.01(-14.30%)
Feb 14, 2025 0.1200 0.1200 0.1010 0.1049 4,288 -0.00(-3.32%)
Feb 13, 2025 0.1178 0.1182 0.1000 0.1085 74,930 -0.00(-1.36%)
Feb 12, 2025 0.1055 0.1100 0.1054 0.1100 19,154 +0.00(+0.46%)
Feb 11, 2025 0.1229 0.1350 0.1010 0.1095 82,912 -0.02(-12.33%)
Feb 10, 2025 0.1000 0.1249 0.0850 0.1249 65,882 -0.00(-0.72%)
Feb 07, 2025 0.1100 0.1259 0.0899 0.1258 70,832 +0.01(+6.25%)
Feb 06, 2025 0.1236 0.1469 0.0930 0.1184 9,001 +0.03(+31.56%)
Feb 05, 2025 0.0901 0.0901 0.0877 0.0900 11,410 -0.01(-6.64%)
Feb 04, 2025 0.1050 0.1125 0.0813 0.0964 89,784 -0.02(-14.77%)
Feb 03, 2025 0.1003 0.1500 0.0950 0.1131 204,905 +0.03(+40.32%)
Jan 31, 2025 0.1000 0.1000 0.0805 0.0806 11,270 -0.02(-19.56%)
Jan 30, 2025 0.1000 0.1002 0.0899 0.1002 9,519 -0.00(-4.57%)
Jan 29, 2025 0.1200 0.1250 0.1049 0.1050 36,435 -0.02(-19.17%)
Jan 28, 2025 0.1403 0.1642 0.1299 0.1299 28,900 -0.01(-7.21%)
Jan 27, 2025 0.1700 0.1800 0.1400 0.1400 35,570 -0.02(-15.15%)
Jan 24, 2025 0.1300 0.1699 0.1219 0.1650 44,576 +0.01(+3.77%)
Jan 23, 2025 0.2500 0.2500 0.1590 0.1590 22,880 -0.03(-17.40%)
Jan 22, 2025 0.2200 0.2200 0.1799 0.1925 12,058 -0.02(-8.38%)
Jan 21, 2025 0.2010 0.2101 0.2010 0.2101 1,308 +0.00(+0.05%)
Jan 16, 2025 0.2100 0 -0.02(-7.69%)
Jan 15, 2025 0.3000 0.3000 0.2162 0.2275 13,305 -0.10(-29.72%)
Jan 10, 2025 0.3237 50 +0.09(+37.74%)
Jan 08, 2025 0.2500 0.2500 0.2350 0.2350 5,702 -0.07(-23.20%)
Jan 03, 2025 0.3060 1 -0.03(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.