Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

comScore, Inc. - Common Stock (NQ:SCOR)

6.435 +0.055 (+0.86%)
Streaming Delayed Price Updated: 1:32 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 6.470 6.680 6.380 6.380 4,083 -0.29(-4.35%)
Apr 01, 2025 6.518 6.746 6.518 6.670 1,829 -0.20(-2.91%)
Mar 31, 2025 6.700 7.015 6.420 6.870 7,605 +0.21(+3.15%)
Mar 28, 2025 6.970 6.990 6.660 6.660 2,114 -0.18(-2.63%)
Mar 27, 2025 6.930 6.950 6.650 6.840 6,217 -0.25(-3.53%)
Mar 26, 2025 7.150 7.150 7.090 7.090 1,051 -0.12(-1.66%)
Mar 25, 2025 6.760 7.220 6.760 7.210 26,932 +0.22(+3.15%)
Mar 24, 2025 7.210 7.210 6.850 6.990 10,240 -0.25(-3.45%)
Mar 21, 2025 7.250 7.466 7.000 7.240 4,805 -0.02(-0.28%)
Mar 20, 2025 6.020 8.000 6.020 7.260 47,430 +1.06(+17.10%)
Mar 19, 2025 6.070 6.590 6.000 6.200 7,650 +0.13(+2.14%)
Mar 18, 2025 6.120 6.120 5.950 6.070 3,383 +0.03(+0.50%)
Mar 17, 2025 5.900 6.130 5.744 6.040 7,377 +0.04(+0.67%)
Mar 14, 2025 6.060 6.060 5.660 6.000 10,969 -0.06(-0.95%)
Mar 13, 2025 5.790 6.058 5.650 6.058 1,487 +0.27(+4.62%)
Mar 12, 2025 5.990 6.140 5.630 5.790 12,804 -0.11(-1.86%)
Mar 11, 2025 5.584 6.160 5.584 5.900 14,283 +0.25(+4.42%)
Mar 10, 2025 6.160 6.164 5.550 5.650 32,534 -0.45(-7.38%)
Mar 07, 2025 6.398 6.398 6.002 6.100 4,088 -0.21(-3.33%)
Mar 06, 2025 7.325 7.325 6.120 6.310 33,492 -0.63(-9.08%)
Mar 05, 2025 6.590 7.300 6.500 6.940 131,728 +1.23(+21.54%)
Mar 04, 2025 5.850 6.110 5.650 5.710 34,614 -0.09(-1.55%)
Mar 03, 2025 6.040 6.040 5.790 5.800 22,909 -0.24(-3.97%)
Feb 28, 2025 6.200 6.200 5.610 6.040 7,448 -0.02(-0.33%)
Feb 27, 2025 6.200 6.200 5.990 6.060 8,540 -0.07(-1.06%)
Feb 26, 2025 6.230 6.400 6.020 6.125 4,951 -0.09(-1.53%)
Feb 25, 2025 6.880 6.880 6.200 6.220 16,424 +0.00(+0.00%)
Feb 24, 2025 6.470 6.676 6.220 6.220 13,698 -0.42(-6.33%)
Feb 21, 2025 6.923 6.923 6.450 6.640 5,823 +0.07(+1.07%)
Feb 20, 2025 7.000 7.370 6.570 6.570 20,405 -0.32(-4.64%)
Feb 19, 2025 7.440 7.440 6.890 6.890 14,609 -0.26(-3.64%)
Feb 18, 2025 7.110 7.240 7.080 7.150 6,770 +0.02(+0.28%)
Feb 14, 2025 7.030 7.280 6.920 7.130 7,495 -0.11(-1.52%)
Feb 13, 2025 7.130 7.250 6.950 7.240 11,032 +0.14(+1.97%)
Feb 12, 2025 6.980 7.490 6.840 7.100 7,148 -0.11(-1.53%)
Feb 11, 2025 7.660 8.060 7.060 7.210 31,163 -0.45(-5.87%)
Feb 10, 2025 7.770 7.990 7.660 7.660 17,068 -0.19(-2.42%)
Feb 07, 2025 8.305 8.485 7.310 7.850 68,342 -0.56(-6.66%)
Feb 06, 2025 8.360 8.800 8.210 8.410 69,053 +0.08(+0.96%)
Feb 05, 2025 7.695 8.370 7.695 8.330 37,068 +0.70(+9.17%)
Feb 04, 2025 7.340 7.760 7.250 7.630 4,817 +0.41(+5.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.