Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Scienture Holdings, Inc. - Common Stock (NQ:SCNX)

0.9828 +0.0428 (+4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.9000 0.9480 0.8950 0.9434 161,608 +0.05(+5.14%)
Sep 11, 2025 0.9000 0.9100 0.8600 0.8973 164,961 +0.01(+0.82%)
Sep 10, 2025 0.8555 0.9120 0.8507 0.8900 78,721 +0.02(+2.88%)
Sep 09, 2025 0.8630 0.8825 0.8333 0.8651 126,298 -0.02(-2.70%)
Sep 08, 2025 0.8770 0.9250 0.8250 0.8891 224,760 +0.00(+0.33%)
Sep 05, 2025 0.9500 0.9604 0.8633 0.8862 299,027 -0.04(-4.64%)
Sep 04, 2025 0.9600 0.9672 0.9100 0.9293 237,520 -0.04(-4.17%)
Sep 03, 2025 0.9800 0.9840 0.9361 0.9697 165,295 -0.01(-0.76%)
Sep 02, 2025 0.9700 0.9820 0.9320 0.9771 247,179 +0.00(+0.22%)
Aug 29, 2025 1.020 1.020 0.9700 0.9750 117,918 -0.05(-4.41%)
Aug 28, 2025 1.030 1.050 0.9841 1.020 218,213 -0.01(-0.97%)
Aug 27, 2025 1.070 1.077 1.020 1.030 116,476 -0.01(-0.96%)
Aug 26, 2025 1.080 1.100 1.025 1.040 264,558 -0.01(-0.95%)
Aug 25, 2025 1.020 1.080 0.9900 1.050 347,482 +0.02(+1.94%)
Aug 22, 2025 1.020 1.050 0.8949 1.030 445,972 +0.01(+0.97%)
Aug 21, 2025 1.080 1.080 0.8112 1.020 416,098 -0.05(-4.66%)
Aug 20, 2025 1.140 1.140 0.9900 1.070 550,898 -0.05(-4.46%)
Aug 19, 2025 1.220 1.240 1.100 1.120 438,738 -0.06(-5.08%)
Aug 18, 2025 1.240 1.240 1.130 1.180 537,093 -0.03(-2.48%)
Aug 15, 2025 1.210 1.250 1.130 1.210 782,620 +0.00(+0.00%)
Aug 14, 2025 1.250 1.250 1.090 1.210 2,920,407 -1.01(-45.50%)
Aug 13, 2025 2.100 2.367 2.100 2.220 201,584 +0.13(+6.22%)
Aug 12, 2025 2.120 2.180 1.960 2.090 240,925 -0.03(-1.42%)
Aug 11, 2025 2.110 2.309 2.050 2.120 117,784 +0.02(+0.95%)
Aug 08, 2025 2.170 2.370 2.040 2.100 137,439 -0.15(-6.67%)
Aug 07, 2025 2.350 2.530 2.220 2.250 318,944 -0.14(-5.86%)
Aug 06, 2025 2.050 2.400 2.050 2.390 269,097 +0.32(+15.46%)
Aug 05, 2025 2.000 2.090 1.950 2.070 104,358 +0.13(+6.70%)
Aug 04, 2025 1.950 1.960 1.855 1.940 44,369 +0.03(+1.57%)
Aug 01, 2025 1.960 2.059 1.851 1.910 108,851 -0.03(-1.55%)
Jul 31, 2025 1.910 2.010 1.880 1.940 100,500 +0.07(+3.74%)
Jul 30, 2025 1.970 2.000 1.800 1.870 89,700 -0.11(-5.56%)
Jul 29, 2025 2.050 2.093 1.920 1.980 79,510 -0.03(-1.49%)
Jul 28, 2025 2.050 2.107 1.930 2.010 110,711 +0.02(+1.01%)
Jul 25, 2025 2.020 2.040 1.900 1.990 181,473 -0.04(-1.97%)
Jul 24, 2025 2.150 2.165 2.020 2.030 202,713 -0.12(-5.58%)
Jul 23, 2025 2.150 2.170 2.100 2.150 115,994 -0.05(-2.27%)
Jul 22, 2025 2.120 2.220 2.107 2.200 231,173 +0.06(+2.80%)
Jul 21, 2025 2.110 2.150 2.000 2.140 247,218 +0.02(+1.18%)
Jul 18, 2025 2.060 2.220 2.050 2.115 357,882 +0.04(+1.68%)
Jul 17, 2025 2.060 2.080 1.870 2.080 357,859 +0.03(+1.46%)
Jul 16, 2025 1.800 2.100 1.730 2.050 399,413 +0.34(+19.88%)
Jul 15, 2025 1.640 1.950 1.610 1.710 731,543 +0.06(+3.64%)
Jul 14, 2025 1.620 1.650 1.530 1.650 164,174 +0.06(+3.77%)
Jul 11, 2025 1.650 1.670 1.560 1.590 96,024 -0.05(-3.05%)
Jul 10, 2025 1.620 1.670 1.550 1.640 167,999 +0.04(+2.50%)
Jul 09, 2025 1.620 1.660 1.550 1.600 145,843 -0.01(-0.62%)
Jul 08, 2025 1.660 1.660 1.550 1.610 238,480 -0.01(-0.62%)
Jul 07, 2025 1.480 1.670 1.430 1.620 412,158 +0.17(+11.72%)
Jul 03, 2025 1.480 1.500 1.390 1.450 173,670 -0.01(-0.68%)
Jul 02, 2025 1.280 1.580 1.260 1.460 509,777 +0.17(+13.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.