Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

S&W Seed Company - Common Stock (NQ:SANW)

0.9463 -0.6337 (-40.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.570 1.599 0.8973 0.9463 145,801 -0.63(-40.11%)
Jul 31, 2025 1.670 1.710 1.550 1.580 45,317 -0.09(-5.39%)
Jul 30, 2025 1.680 1.780 1.620 1.670 26,292 -0.01(-0.60%)
Jul 29, 2025 1.720 1.780 1.600 1.680 79,854 +0.00(+0.00%)
Jul 28, 2025 1.770 1.800 1.667 1.680 40,022 -0.09(-5.08%)
Jul 25, 2025 1.850 1.884 1.750 1.770 77,605 -0.06(-3.54%)
Jul 24, 2025 2.100 2.150 1.800 1.835 132,217 -0.27(-13.03%)
Jul 23, 2025 2.000 2.140 2.000 2.110 39,413 -0.05(-2.31%)
Jul 22, 2025 2.080 2.227 2.020 2.160 58,906 +0.08(+3.85%)
Jul 21, 2025 1.750 2.080 1.744 2.080 149,686 +0.35(+20.23%)
Jul 18, 2025 1.710 1.810 1.690 1.730 96,121 +0.02(+1.17%)
Jul 17, 2025 1.620 1.730 1.620 1.710 101,293 +0.10(+6.21%)
Jul 16, 2025 1.730 1.780 1.562 1.610 113,212 -0.17(-9.55%)
Jul 15, 2025 1.900 1.900 1.500 1.780 491,055 -0.63(-26.14%)
Jul 14, 2025 2.430 2.480 2.320 2.410 119,520 +0.02(+0.84%)
Jul 11, 2025 2.500 2.585 2.342 2.390 72,749 -0.08(-3.24%)
Jul 10, 2025 2.100 2.500 2.080 2.470 211,493 +0.35(+16.64%)
Jul 09, 2025 2.140 2.200 2.030 2.118 62,090 -0.02(-1.04%)
Jul 08, 2025 2.100 2.210 2.000 2.140 66,528 +0.06(+2.64%)
Jul 07, 2025 2.200 2.200 2.030 2.085 39,773 -0.10(-4.79%)
Jul 03, 2025 2.170 2.210 2.140 2.190 47,147 +0.05(+2.39%)
Jul 02, 2025 2.080 2.180 2.061 2.139 23,071 +0.00(+0.22%)
Jul 01, 2025 2.220 2.220 2.050 2.134 30,187 -0.05(-2.11%)
Jun 30, 2025 2.200 2.240 2.120 2.180 26,070 -0.02(-0.91%)
Jun 27, 2025 2.200 2.240 2.000 2.200 40,353 +0.05(+2.53%)
Jun 26, 2025 2.170 2.230 2.020 2.146 100,249 -0.02(-1.12%)
Jun 25, 2025 2.230 2.270 2.000 2.170 112,215 -0.02(-0.69%)
Jun 24, 2025 2.300 2.370 2.090 2.185 238,168 -0.08(-3.74%)
Jun 23, 2025 4.850 5.050 1.985 2.270 945,778 -3.09(-57.65%)
Jun 20, 2025 5.100 5.370 5.100 5.360 9,196 +0.16(+3.08%)
Jun 18, 2025 5.350 5.360 5.060 5.200 5,181 -0.22(-4.15%)
Jun 17, 2025 5.581 5.581 5.350 5.425 4,014 -0.11(-1.90%)
Jun 16, 2025 5.450 5.530 5.400 5.530 15,040 -0.04(-0.76%)
Jun 13, 2025 5.450 5.572 5.450 5.572 887 -0.03(-0.49%)
Jun 12, 2025 5.600 5.600 5.490 5.600 1,460 -0.01(-0.09%)
Jun 11, 2025 5.720 5.720 5.591 5.605 512 -0.01(-0.27%)
Jun 10, 2025 5.660 5.660 5.510 5.620 490 +0.06(+1.08%)
Jun 09, 2025 5.560 5.560 5.560 5.560 965 +0.08(+1.46%)
Jun 06, 2025 5.520 5.800 5.450 5.480 4,957 -0.24(-4.28%)
Jun 05, 2025 5.650 5.805 5.650 5.725 1,289 +0.07(+1.24%)
Jun 04, 2025 5.450 5.880 5.450 5.655 2,666 +0.04(+0.69%)
Jun 03, 2025 5.410 5.764 5.410 5.616 4,027 +0.21(+3.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.