Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ReNew Energy Global plc - Class A Shares (NQ:RNW)

6.770 +0.050 (+0.74%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 6.660 6.730 6.610 6.720 568,437 +0.04(+0.60%)
May 15, 2025 6.670 6.700 6.575 6.680 800,430 +0.03(+0.45%)
May 14, 2025 6.660 6.690 6.555 6.650 936,849 -0.01(-0.15%)
May 13, 2025 6.610 6.725 6.560 6.660 954,399 +0.05(+0.76%)
May 12, 2025 6.670 6.690 6.480 6.610 638,736 +0.03(+0.46%)
May 09, 2025 6.460 6.600 6.425 6.580 566,089 +0.14(+2.17%)
May 08, 2025 6.570 6.600 6.430 6.440 678,205 -0.12(-1.83%)
May 07, 2025 6.370 6.585 6.345 6.560 556,302 +0.21(+3.31%)
May 06, 2025 6.390 6.410 6.260 6.350 879,775 +0.01(+0.16%)
May 05, 2025 6.270 6.350 6.202 6.340 405,319 +0.03(+0.48%)
May 02, 2025 6.460 6.460 6.270 6.310 448,692 -0.06(-0.94%)
May 01, 2025 6.420 6.470 6.340 6.370 430,677 -0.01(-0.16%)
Apr 30, 2025 6.430 6.430 6.235 6.380 808,364 -0.13(-2.00%)
Apr 29, 2025 6.600 6.610 6.425 6.510 590,087 -0.09(-1.36%)
Apr 28, 2025 6.520 6.645 6.520 6.600 929,104 +0.08(+1.23%)
Apr 25, 2025 6.510 6.520 6.425 6.520 363,555 +0.01(+0.15%)
Apr 24, 2025 6.370 6.530 6.350 6.510 555,566 +0.17(+2.68%)
Apr 23, 2025 6.440 6.540 6.320 6.340 550,436 -0.09(-1.40%)
Apr 22, 2025 6.250 6.430 6.250 6.430 955,961 +0.23(+3.71%)
Apr 21, 2025 6.160 6.220 6.120 6.200 668,774 -0.01(-0.16%)
Apr 17, 2025 6.130 6.235 6.075 6.210 474,566 +0.13(+2.14%)
Apr 16, 2025 6.120 6.145 6.025 6.080 550,427 -0.06(-0.98%)
Apr 15, 2025 6.080 6.230 6.060 6.140 1,180,192 +0.08(+1.32%)
Apr 14, 2025 5.970 6.150 5.935 6.060 899,618 +0.12(+2.02%)
Apr 11, 2025 5.800 5.940 5.760 5.940 1,655,304 +0.15(+2.59%)
Apr 10, 2025 5.830 5.840 5.630 5.790 1,328,332 -0.13(-2.20%)
Apr 09, 2025 5.570 5.960 5.415 5.920 1,417,926 +0.31(+5.53%)
Apr 08, 2025 5.780 5.780 5.545 5.610 1,351,370 -0.03(-0.53%)
Apr 07, 2025 5.560 5.865 5.500 5.640 1,250,608 -0.07(-1.14%)
Apr 04, 2025 6.110 6.110 5.670 5.705 878,974 -0.37(-6.01%)
Apr 03, 2025 5.960 6.175 5.890 6.070 888,824 +0.03(+0.50%)
Apr 02, 2025 5.800 6.070 5.795 6.040 665,654 +0.20(+3.42%)
Apr 01, 2025 5.890 5.890 5.760 5.840 593,859 -0.05(-0.85%)
Mar 31, 2025 5.990 6.000 5.875 5.890 1,480,766 -0.12(-2.00%)
Mar 28, 2025 6.060 6.110 5.995 6.010 615,090 -0.08(-1.31%)
Mar 27, 2025 6.170 6.190 6.040 6.090 842,557 -0.06(-0.98%)
Mar 26, 2025 6.210 6.260 6.120 6.150 350,398 -0.09(-1.44%)
Mar 25, 2025 6.240 6.270 6.175 6.240 407,651 +0.05(+0.81%)
Mar 24, 2025 6.250 6.285 6.170 6.190 293,478 +0.01(+0.16%)
Mar 21, 2025 6.230 6.265 6.160 6.180 826,246 -0.06(-0.96%)
Mar 20, 2025 6.240 6.260 6.150 6.240 340,003 -0.02(-0.32%)
Mar 19, 2025 6.120 6.285 6.100 6.260 333,937 +0.13(+2.12%)
Mar 18, 2025 6.200 6.200 6.090 6.130 360,192 -0.05(-0.81%)
Mar 17, 2025 6.110 6.240 6.110 6.180 455,131 +0.07(+1.15%)
Mar 14, 2025 6.190 6.270 6.100 6.110 495,802 -0.02(-0.33%)
Mar 13, 2025 6.240 6.295 6.115 6.130 671,813 -0.12(-1.92%)
Mar 12, 2025 6.090 6.320 6.040 6.250 1,275,895 +0.18(+2.97%)
Mar 11, 2025 5.830 6.100 5.735 6.070 1,389,547 +0.25(+4.30%)
Mar 10, 2025 6.040 6.260 5.810 5.820 2,541,516 -0.27(-4.43%)
Mar 07, 2025 6.110 6.245 6.060 6.090 1,115,517 +0.00(+0.00%)
Mar 06, 2025 6.040 6.150 6.000 6.090 979,642 -0.01(-0.16%)
Mar 05, 2025 6.260 6.330 6.090 6.100 703,259 -0.11(-1.77%)
Mar 04, 2025 6.300 6.345 6.200 6.210 1,772,582 -0.11(-1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.