Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

B. Riley Financial, Inc. - 5.00% Senior Notes due 2026 (NQ:RILYG)

13.45 +0.89 (+7.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 12.22 13.47 12.22 13.23 27,195 +0.67(+5.37%)
Jul 01, 2025 11.96 12.58 11.60 12.56 92,039 +1.28(+11.35%)
Jun 30, 2025 12.10 12.81 11.20 11.28 439,713 -1.41(-11.11%)
Jun 27, 2025 13.35 13.48 12.29 12.69 40,382 -0.15(-1.17%)
Jun 26, 2025 12.20 12.86 12.02 12.84 45,354 +0.34(+2.72%)
Jun 25, 2025 12.14 12.54 11.92 12.50 30,853 +0.54(+4.47%)
Jun 24, 2025 11.80 12.31 11.80 11.96 56,900 +0.07(+0.63%)
Jun 23, 2025 11.30 11.90 10.99 11.89 33,752 +0.61(+5.41%)
Jun 20, 2025 11.81 11.90 11.03 11.28 35,175 -0.47(-4.00%)
Jun 18, 2025 12.00 12.40 11.40 11.75 19,569 -0.19(-1.59%)
Jun 17, 2025 11.75 11.99 11.30 11.94 11,844 +0.17(+1.44%)
Jun 16, 2025 12.00 12.00 11.20 11.77 24,416 -0.11(-0.93%)
Jun 13, 2025 12.50 12.93 11.35 11.88 15,303 -0.52(-4.19%)
Jun 12, 2025 11.73 12.59 11.69 12.40 26,919 +0.38(+3.16%)
Jun 11, 2025 11.15 12.53 10.85 12.02 22,456 +0.38(+3.26%)
Jun 10, 2025 10.52 11.64 10.52 11.64 27,062 +1.08(+10.23%)
Jun 09, 2025 10.34 11.31 10.15 10.56 24,459 +0.33(+3.23%)
Jun 06, 2025 9.850 10.76 9.830 10.23 25,323 +0.79(+8.37%)
Jun 05, 2025 9.900 9.900 9.250 9.440 4,311 -0.26(-2.68%)
Jun 04, 2025 8.990 10.01 8.400 9.700 16,057 +0.72(+8.02%)
Jun 03, 2025 8.630 9.070 8.630 8.980 15,745 +0.34(+3.97%)
Jun 02, 2025 9.100 9.500 8.637 8.637 4,747 -0.38(-4.24%)
May 30, 2025 9.590 9.590 8.750 9.020 10,951 -0.92(-9.25%)
May 29, 2025 10.17 10.29 9.685 9.940 4,170 -0.46(-4.42%)
May 28, 2025 10.84 11.36 10.40 10.40 8,710 -0.44(-4.06%)
May 27, 2025 10.67 11.41 10.33 10.84 12,367 +0.69(+6.80%)
May 23, 2025 9.250 10.15 8.491 10.15 17,884 +0.75(+7.98%)
May 22, 2025 9.680 9.680 9.100 9.400 10,619 +0.25(+2.73%)
May 21, 2025 8.960 10.10 8.340 9.150 57,646 +1.57(+20.71%)
May 20, 2025 7.770 8.030 7.520 7.580 4,944 +0.11(+1.47%)
May 19, 2025 6.914 7.630 6.914 7.470 3,005 -0.23(-2.99%)
May 16, 2025 7.300 7.820 6.760 7.700 31,347 +0.42(+5.77%)
May 15, 2025 6.840 7.320 6.775 7.280 6,307 +0.50(+7.45%)
May 14, 2025 6.950 7.126 6.770 6.775 7,123 -0.03(-0.51%)
May 13, 2025 6.650 7.310 6.650 6.810 9,651 +0.31(+4.77%)
May 12, 2025 7.230 7.230 6.440 6.500 13,031 -0.22(-3.27%)
May 09, 2025 6.910 7.740 6.120 6.720 41,821 -0.28(-4.00%)
May 08, 2025 7.640 7.640 6.750 7.000 27,822 -0.01(-0.14%)
May 07, 2025 7.780 8.250 6.590 7.010 38,785 -0.54(-7.15%)
May 06, 2025 7.400 8.030 7.090 7.550 20,436 -0.18(-2.33%)
May 05, 2025 8.700 8.790 7.210 7.730 41,846 -0.97(-11.15%)
May 02, 2025 9.500 9.530 8.660 8.700 13,453 -0.69(-7.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.