Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lunai Bioworks Inc. - Common Stock (NQ:RENB)

1.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 1.420 0 +0.15(+12.16%)
Sep 29, 2025 1.280 1.354 1.214 1.266 710,470 -0.03(-2.69%)
Sep 26, 2025 1.450 1.451 1.286 1.301 382,159 -0.10(-7.47%)
Sep 25, 2025 1.324 1.460 1.300 1.406 826,638 -0.32(-18.54%)
Sep 24, 2025 1.630 1.760 1.622 1.726 1,008,733 +0.09(+5.63%)
Sep 23, 2025 1.631 1.795 1.550 1.634 1,038,248 +0.02(+1.05%)
Sep 22, 2025 1.775 1.791 1.582 1.617 1,143,703 -0.13(-7.60%)
Sep 19, 2025 1.680 1.920 1.628 1.750 553,877 +0.13(+8.23%)
Sep 18, 2025 1.800 1.786 1.600 1.617 167,771 -0.03(-1.94%)
Sep 17, 2025 1.830 1.830 1.649 1.649 289,374 -0.18(-9.89%)
Sep 16, 2025 1.920 1.950 1.700 1.830 278,830 -0.08(-4.04%)
Sep 15, 2025 2.049 2.194 1.880 1.907 93,061 -0.08(-4.03%)
Sep 12, 2025 2.000 2.070 1.950 1.987 60,950 -0.02(-0.95%)
Sep 11, 2025 2.100 2.105 1.945 2.006 112,796 -0.06(-3.04%)
Sep 10, 2025 2.175 2.175 2.020 2.069 67,084 -0.15(-6.93%)
Sep 09, 2025 1.950 2.230 1.896 2.223 186,062 +0.34(+18.18%)
Sep 08, 2025 2.080 2.090 1.823 1.881 167,503 -0.18(-8.91%)
Sep 05, 2025 2.166 2.189 2.017 2.065 58,357 -0.07(-3.23%)
Sep 04, 2025 2.200 2.230 2.002 2.134 136,516 -0.09(-4.09%)
Sep 03, 2025 2.300 2.312 2.196 2.225 60,912 -0.05(-2.20%)
Sep 02, 2025 2.450 2.450 2.275 2.275 70,175 -0.10(-4.41%)
Aug 29, 2025 2.600 2.638 2.371 2.380 72,605 -0.16(-6.11%)
Aug 28, 2025 2.630 2.630 2.500 2.535 97,782 -0.04(-1.74%)
Aug 27, 2025 2.401 2.650 2.300 2.580 161,558 +0.28(+12.03%)
Aug 26, 2025 2.380 2.485 2.289 2.303 83,078 +0.01(+0.61%)
Aug 25, 2025 2.400 2.450 2.253 2.289 95,161 -0.10(-4.23%)
Aug 22, 2025 2.277 2.500 2.250 2.390 64,459 +0.10(+4.46%)
Aug 21, 2025 2.258 2.348 2.250 2.288 35,056 -0.03(-1.21%)
Aug 20, 2025 2.338 2.394 2.228 2.316 45,134 -0.03(-1.07%)
Aug 19, 2025 2.500 2.525 2.252 2.341 82,689 +0.03(+1.21%)
Aug 18, 2025 2.355 2.460 2.313 2.313 87,148 -0.08(-3.26%)
Aug 15, 2025 2.339 2.391 2.259 2.391 48,727 +0.01(+0.46%)
Aug 14, 2025 2.418 2.459 2.300 2.380 47,616 -0.04(-1.45%)
Aug 13, 2025 2.350 2.469 2.350 2.415 74,129 +0.04(+1.77%)
Aug 12, 2025 2.375 2.400 2.327 2.373 56,719 -0.01(-0.34%)
Aug 11, 2025 2.600 2.600 2.291 2.381 86,604 -0.08(-3.37%)
Aug 08, 2025 2.300 2.500 2.201 2.464 137,860 +0.21(+9.51%)
Aug 07, 2025 2.473 2.500 2.219 2.250 105,965 -0.15(-6.37%)
Aug 06, 2025 2.500 2.598 2.311 2.403 119,651 -0.07(-2.87%)
Aug 05, 2025 2.600 2.609 2.432 2.474 85,712 -0.08(-3.17%)
Aug 04, 2025 2.585 2.698 2.404 2.555 89,825 -0.03(-1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.