Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Robin Energy Ltd. - Common Stock (NQ:RBNE)

1.915 +0.075 (+4.08%)
Streaming Delayed Price Updated: 3:12 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 1.880 1.880 1.815 1.845 100,589 -0.03(-1.86%)
Sep 05, 2025 1.920 1.920 1.870 1.880 44,387 -0.02(-1.05%)
Sep 04, 2025 1.890 1.930 1.820 1.900 74,215 +0.01(+0.53%)
Sep 03, 2025 1.920 1.942 1.880 1.890 86,561 +0.00(+0.00%)
Sep 02, 2025 1.950 1.960 1.875 1.890 73,951 -0.08(-4.06%)
Aug 29, 2025 1.950 1.990 1.910 1.970 73,788 +0.02(+1.03%)
Aug 28, 2025 2.000 2.000 1.950 1.950 57,813 -0.03(-1.52%)
Aug 27, 2025 1.970 1.990 1.950 1.980 47,642 -0.02(-1.00%)
Aug 26, 2025 2.020 2.041 1.980 2.000 59,307 +0.02(+1.01%)
Aug 25, 2025 1.990 2.070 1.940 1.980 126,493 -0.01(-0.50%)
Aug 22, 2025 1.940 2.040 1.920 1.990 110,638 +0.06(+3.11%)
Aug 21, 2025 1.870 1.930 1.810 1.930 61,453 +0.07(+3.76%)
Aug 20, 2025 1.870 1.890 1.810 1.860 93,509 -0.03(-1.59%)
Aug 19, 2025 2.010 2.080 1.870 1.890 182,460 -0.16(-7.80%)
Aug 18, 2025 2.020 2.179 2.000 2.050 265,439 +0.07(+3.54%)
Aug 15, 2025 1.960 2.050 1.910 1.980 137,641 +0.02(+1.02%)
Aug 14, 2025 1.980 2.043 1.930 1.960 109,382 -0.07(-3.45%)
Aug 13, 2025 1.840 2.060 1.830 2.030 217,663 +0.14(+7.41%)
Aug 12, 2025 1.870 1.900 1.800 1.890 146,380 +0.00(+0.00%)
Aug 11, 2025 1.940 2.030 1.890 1.890 270,177 +0.03(+1.61%)
Aug 08, 2025 1.680 1.870 1.656 1.860 352,753 +0.12(+6.90%)
Aug 07, 2025 1.710 1.780 1.630 1.740 426,021 +0.01(+0.58%)
Aug 06, 2025 2.070 2.080 1.670 1.730 1,637,807 -0.21(-10.82%)
Aug 05, 2025 2.500 2.560 1.850 1.940 980,550 -0.46(-19.17%)
Aug 04, 2025 2.490 2.490 2.320 2.400 288,245 -0.10(-4.00%)
Aug 01, 2025 2.460 2.500 2.390 2.500 314,696 +0.03(+1.21%)
Jul 31, 2025 2.890 3.699 2.390 2.470 3,580,861 -0.40(-13.94%)
Jul 30, 2025 3.070 3.070 2.850 2.870 250,276 -0.20(-6.51%)
Jul 29, 2025 2.950 3.080 2.880 3.070 344,493 +0.09(+3.02%)
Jul 28, 2025 3.030 3.090 2.870 2.980 155,215 -0.10(-3.25%)
Jul 25, 2025 3.070 3.130 3.040 3.080 102,343 -0.09(-2.84%)
Jul 24, 2025 3.190 3.190 3.050 3.170 416,911 +0.03(+0.96%)
Jul 23, 2025 3.120 3.205 3.090 3.140 227,276 +0.07(+2.28%)
Jul 22, 2025 3.160 3.203 3.050 3.070 304,800 -0.20(-6.12%)
Jul 21, 2025 3.340 3.516 3.220 3.270 345,022 -0.07(-2.10%)
Jul 18, 2025 3.240 3.350 3.100 3.340 448,559 +0.11(+3.41%)
Jul 17, 2025 3.280 3.300 3.120 3.230 539,066 -0.04(-1.22%)
Jul 16, 2025 3.160 3.399 3.111 3.270 541,203 +0.05(+1.55%)
Jul 15, 2025 3.180 3.300 3.110 3.220 616,831 +0.01(+0.31%)
Jul 14, 2025 3.400 3.710 3.134 3.210 3,047,782 +0.09(+2.88%)
Jul 11, 2025 3.050 3.190 2.950 3.120 762,001 +0.18(+6.12%)
Jul 10, 2025 2.880 3.200 2.820 2.940 851,607 +0.15(+5.38%)
Jul 09, 2025 2.770 3.050 2.730 2.790 687,817 +0.06(+2.20%)
Jul 08, 2025 2.840 3.015 2.710 2.730 558,952 -0.06(-2.15%)
Jul 07, 2025 3.080 3.139 2.790 2.790 980,189 -0.26(-8.52%)
Jul 03, 2025 3.180 3.300 3.030 3.050 466,862 -0.10(-3.17%)
Jul 02, 2025 3.020 3.240 3.010 3.150 598,539 +0.14(+4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.