Skip to main content

Principal U.S. Small-Cap ETF (NQ: PSC )

47.13 -0.96 (-2.00%)
Official Closing Price Updated: 4:15 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 48.84 48.84 47.74 48.09 40,579 -0.09(-0.19%)
Mar 11, 2025 48.04 48.69 47.71 48.18 47,892 +0.29(+0.61%)
Mar 10, 2025 48.19 48.68 47.59 47.89 41,885 -1.09(-2.23%)
Mar 07, 2025 48.70 49.14 47.94 48.98 33,039 +0.29(+0.60%)
Mar 06, 2025 48.72 49.33 48.51 48.69 47,256 -0.87(-1.76%)
Mar 05, 2025 48.98 49.73 48.82 49.56 111,101 +0.37(+0.76%)
Mar 04, 2025 49.27 49.95 48.49 49.19 76,981 -0.59(-1.19%)
Mar 03, 2025 51.34 51.34 49.56 49.78 55,838 -1.35(-2.64%)
Feb 28, 2025 50.54 51.13 50.33 51.13 51,945 +0.58(+1.15%)
Feb 27, 2025 51.52 51.55 50.48 50.55 60,580 -0.77(-1.50%)
Feb 26, 2025 51.64 51.92 51.11 51.32 53,533 +0.10(+0.20%)
Feb 25, 2025 51.30 51.42 50.72 51.22 66,461 +0.01(+0.02%)
Feb 24, 2025 51.54 51.67 50.95 51.21 27,327 -0.15(-0.29%)
Feb 21, 2025 53.11 53.11 51.36 51.36 18,046 -1.62(-3.06%)
Feb 20, 2025 53.54 53.65 52.83 52.98 30,478 -0.92(-1.71%)
Feb 19, 2025 54.18 54.18 53.55 53.90 43,057 -0.19(-0.35%)
Feb 18, 2025 53.85 54.10 53.56 54.09 1,046,648 +0.43(+0.80%)
Feb 14, 2025 53.98 54.19 53.61 53.66 28,172 -0.44(-0.81%)
Feb 13, 2025 53.37 54.10 53.12 54.10 59,428 +1.04(+1.96%)
Feb 12, 2025 52.70 53.41 52.51 53.06 42,763 -0.28(-0.52%)
Feb 11, 2025 53.30 53.51 53.18 53.34 146,047 -0.27(-0.50%)
Feb 10, 2025 53.82 53.82 53.32 53.61 15,808 +0.16(+0.30%)
Feb 07, 2025 54.13 54.15 53.40 53.45 24,651 -1.05(-1.93%)
Feb 06, 2025 54.39 54.50 53.68 54.50 35,244 +0.41(+0.76%)
Feb 05, 2025 53.60 54.09 53.60 54.09 27,648 +0.55(+1.03%)
Feb 04, 2025 52.79 53.57 52.79 53.54 99,039 +0.63(+1.19%)
Feb 03, 2025 52.48 53.31 52.27 52.91 35,050 -0.61(-1.14%)
Jan 31, 2025 54.19 54.21 53.32 53.52 69,733 -0.45(-0.83%)
Jan 30, 2025 54.01 54.26 53.82 53.97 14,321 +0.56(+1.05%)
Jan 29, 2025 53.30 53.71 53.13 53.41 30,913 +0.09(+0.17%)
Jan 28, 2025 53.11 53.43 53.10 53.32 25,189 +0.17(+0.32%)
Jan 27, 2025 52.76 53.55 52.76 53.15 42,115 -0.41(-0.77%)
Jan 24, 2025 53.64 53.73 53.36 53.56 18,377 -0.20(-0.37%)
Jan 23, 2025 54.36 54.36 53.23 53.76 72,455 +0.03(+0.06%)
Jan 22, 2025 54.16 54.40 53.65 53.73 168,544 -0.29(-0.54%)
Jan 21, 2025 53.79 54.02 53.59 54.02 29,082 +0.97(+1.83%)
Jan 17, 2025 53.36 53.36 52.87 53.05 46,154 +0.25(+0.47%)
Jan 16, 2025 52.75 52.89 52.45 52.80 18,321 +0.13(+0.25%)
Jan 15, 2025 53.00 53.14 52.33 52.67 35,071 +0.85(+1.64%)
Jan 14, 2025 51.50 51.83 51.20 51.82 38,592 +0.79(+1.55%)
Jan 13, 2025 50.20 51.10 50.20 51.03 196,518 +0.27(+0.53%)
Jan 10, 2025 51.68 51.68 50.49 50.76 17,648 -0.91(-1.76%)
Jan 08, 2025 51.05 51.67 50.98 51.67 32,362 +0.07(+0.14%)
Jan 07, 2025 52.21 52.31 51.30 51.60 19,427 -0.32(-0.62%)
Jan 06, 2025 52.41 52.41 51.83 51.92 20,117 -0.04(-0.08%)
Jan 03, 2025 51.67 51.96 51.31 51.96 18,491 +0.63(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.