Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powell Max Limited - Class A Ordinary Shares (NQ: PMAX )

3.100 +0.070 (+2.31%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 3.430 3.430 3.010 3.100 19,717 +0.07(+2.31%)
Nov 21, 2024 3.120 3.170 3.030 3.030 6,755 -0.10(-3.19%)
Nov 20, 2024 3.110 3.310 3.090 3.130 8,024 +0.13(+4.33%)
Nov 19, 2024 3.220 3.335 3.000 3.000 18,500 -0.24(-7.41%)
Nov 18, 2024 3.283 3.321 2.800 3.240 27,327 +0.47(+16.97%)
Nov 15, 2024 2.970 2.970 2.760 2.770 6,183 -0.23(-7.67%)
Nov 14, 2024 2.870 3.320 2.500 3.000 27,542 +0.09(+3.09%)
Nov 13, 2024 3.000 3.200 2.810 2.910 24,288 -0.02(-0.68%)
Nov 12, 2024 3.060 3.150 2.910 2.930 8,228 +0.00(+0.00%)
Nov 11, 2024 2.970 3.000 2.930 2.930 3,989 -0.28(-8.72%)
Nov 08, 2024 3.150 3.210 3.060 3.210 4,424 +0.06(+1.90%)
Nov 07, 2024 3.070 3.320 3.070 3.150 7,840 +0.11(+3.62%)
Nov 06, 2024 3.230 3.240 3.040 3.040 13,645 -0.09(-2.88%)
Nov 05, 2024 3.250 3.250 3.060 3.130 42,059 -0.05(-1.57%)
Nov 04, 2024 3.100 3.250 3.050 3.180 12,433 +0.02(+0.63%)
Nov 01, 2024 3.130 3.490 3.030 3.160 23,451 +0.11(+3.61%)
Oct 31, 2024 3.220 3.350 3.050 3.050 5,259 -0.21(-6.44%)
Oct 30, 2024 3.200 3.360 2.980 3.260 17,530 -0.02(-0.61%)
Oct 29, 2024 3.500 3.780 3.240 3.280 25,631 -0.17(-4.93%)
Oct 28, 2024 3.710 3.820 3.280 3.450 74,856 -0.51(-12.88%)
Oct 25, 2024 3.870 3.990 3.750 3.960 22,846 +0.21(+5.60%)
Oct 24, 2024 3.500 3.874 3.300 3.750 80,624 +0.37(+10.95%)
Oct 23, 2024 3.400 3.600 3.200 3.380 56,123 +0.07(+2.11%)
Oct 22, 2024 2.960 3.450 2.850 3.310 69,820 +0.50(+17.79%)
Oct 21, 2024 2.822 3.000 2.767 2.810 26,629 +0.04(+1.44%)
Oct 18, 2024 2.760 2.920 2.702 2.770 54,156 +0.02(+0.73%)
Oct 17, 2024 2.750 2.980 2.750 2.750 12,445 -0.08(-2.83%)
Oct 16, 2024 2.800 2.920 2.800 2.830 7,102 +0.03(+1.07%)
Oct 15, 2024 2.980 2.980 2.754 2.800 11,157 -0.18(-6.01%)
Oct 14, 2024 2.875 2.990 2.750 2.979 24,660 +0.12(+4.16%)
Oct 11, 2024 2.920 2.950 2.800 2.860 3,061 -0.06(-2.05%)
Oct 10, 2024 2.989 2.998 2.800 2.920 7,004 +0.07(+2.46%)
Oct 09, 2024 2.850 2.900 2.850 2.850 13,804 -0.05(-1.72%)
Oct 08, 2024 2.850 3.190 2.850 2.900 54,897 -0.20(-6.45%)
Oct 07, 2024 2.950 3.470 2.630 3.100 226,498 +0.03(+0.97%)
Oct 04, 2024 3.746 3.779 2.890 3.070 168,901 -0.56(-15.42%)
Oct 03, 2024 3.830 3.920 3.630 3.630 43,198 -0.01(-0.27%)
Oct 02, 2024 4.280 4.300 3.640 3.640 124,704 -0.32(-8.08%)
Oct 01, 2024 4.000 4.300 3.570 3.960 202,259 -0.23(-5.49%)
Sep 30, 2024 4.280 4.450 4.100 4.190 48,739 -0.11(-2.56%)
Sep 27, 2024 4.120 4.320 4.115 4.300 60,819 +0.21(+5.13%)
Sep 26, 2024 4.050 4.400 4.050 4.090 49,705 +0.07(+1.74%)
Sep 25, 2024 4.170 4.300 4.020 4.020 106,525 -0.18(-4.29%)
Sep 24, 2024 4.050 4.600 4.050 4.200 542,563 +0.25(+6.33%)
Sep 23, 2024 3.820 4.130 3.820 3.950 191,942 +0.11(+2.86%)
Sep 20, 2024 3.810 3.913 3.800 3.840 26,642 +0.04(+1.05%)
Sep 19, 2024 3.850 3.850 3.700 3.800 50,282 +0.04(+1.06%)
Sep 18, 2024 3.600 3.780 3.600 3.760 104,453 +0.06(+1.76%)
Sep 17, 2024 3.790 3.790 3.610 3.695 19,290 -0.01(-0.14%)
Sep 16, 2024 3.618 3.848 3.600 3.700 63,834 -0.07(-1.86%)
Sep 13, 2024 3.890 3.890 3.600 3.770 23,588 +0.17(+4.72%)
Sep 12, 2024 3.530 3.873 3.530 3.600 134,661 +0.06(+1.80%)
Sep 11, 2024 4.070 4.070 3.500 3.536 74,824 -0.43(-10.93%)
Sep 10, 2024 3.640 4.100 3.640 3.970 177,039 +0.13(+3.39%)
Sep 09, 2024 3.900 4.090 3.620 3.840 194,174 -0.28(-6.80%)
Sep 06, 2024 4.300 4.300 3.860 4.120 1,205,129 +0.12(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.