Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heramba Electric plc - Ordinary Shares (NQ: PITA )

1.020 -0.010 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.020 1.050 1.010 1.020 14,218 -0.01(-0.97%)
Nov 21, 2024 1.060 1.060 0.9500 1.030 18,900 +0.05(+5.10%)
Nov 20, 2024 1.100 1.100 0.9500 0.9800 24,670 -0.04(-3.92%)
Nov 19, 2024 1.050 1.050 0.9900 1.020 13,581 -0.01(-0.97%)
Nov 18, 2024 1.090 1.090 0.9900 1.030 49,082 -0.01(-0.96%)
Nov 15, 2024 1.200 1.200 0.9950 1.040 87,262 -0.08(-7.50%)
Nov 14, 2024 1.100 1.130 1.040 1.124 45,207 +0.05(+5.07%)
Nov 13, 2024 1.185 1.185 1.070 1.070 35,255 -0.09(-7.76%)
Nov 12, 2024 1.190 1.190 1.130 1.160 13,705 -0.03(-2.52%)
Nov 11, 2024 1.260 1.260 1.150 1.190 35,573 -0.05(-4.03%)
Nov 08, 2024 1.250 1.250 1.160 1.240 25,472 +0.01(+0.81%)
Nov 07, 2024 1.180 1.230 1.180 1.230 34,710 +0.05(+4.24%)
Nov 06, 2024 1.250 1.250 1.136 1.180 27,701 +0.02(+1.72%)
Nov 05, 2024 1.170 1.240 1.139 1.160 34,606 -0.04(-3.06%)
Nov 04, 2024 1.250 1.265 1.130 1.197 35,400 +0.04(+3.16%)
Nov 01, 2024 1.100 1.168 1.100 1.160 27,276 +0.06(+5.45%)
Oct 31, 2024 1.080 1.100 1.060 1.100 91,849 +0.00(+0.00%)
Oct 30, 2024 1.150 1.175 1.075 1.100 60,019 -0.00(-0.45%)
Oct 29, 2024 1.100 1.170 1.060 1.105 265,620 +0.00(+0.45%)
Oct 28, 2024 1.110 1.173 1.040 1.100 126,986 -0.03(-2.65%)
Oct 25, 2024 1.180 1.180 1.130 1.130 10,750 -0.02(-1.74%)
Oct 24, 2024 1.152 1.198 1.140 1.150 62,390 -0.05(-4.17%)
Oct 23, 2024 1.170 1.200 1.170 1.200 30,951 +0.01(+0.48%)
Oct 22, 2024 1.270 1.270 1.141 1.194 38,730 -0.07(-5.21%)
Oct 21, 2024 1.300 1.310 1.180 1.260 77,840 -0.02(-1.56%)
Oct 18, 2024 1.100 1.290 1.100 1.280 196,026 +0.22(+20.75%)
Oct 17, 2024 1.080 1.100 1.010 1.060 46,908 +0.01(+0.95%)
Oct 16, 2024 0.9700 1.050 0.9100 1.050 53,065 +0.12(+13.09%)
Oct 15, 2024 0.9800 0.9800 0.9100 0.9285 61,767 -0.01(-0.59%)
Oct 14, 2024 0.9600 0.9600 0.9200 0.9340 22,095 +0.01(+0.70%)
Oct 11, 2024 0.9300 0.9500 0.9050 0.9275 29,386 +0.03(+2.83%)
Oct 10, 2024 0.9900 0.9982 0.8600 0.9020 73,272 -0.10(-9.79%)
Oct 09, 2024 1.050 1.070 0.9502 0.9999 48,645 -0.05(-4.32%)
Oct 08, 2024 1.170 1.251 1.020 1.045 53,294 -0.12(-10.68%)
Oct 07, 2024 1.310 1.310 1.165 1.170 83,397 -0.18(-13.33%)
Oct 04, 2024 1.370 1.540 1.300 1.350 42,820 -0.01(-1.10%)
Oct 03, 2024 1.270 1.450 1.261 1.365 61,895 +0.14(+10.98%)
Oct 02, 2024 1.410 1.470 1.230 1.230 39,225 -0.24(-16.33%)
Oct 01, 2024 1.690 1.720 1.470 1.470 31,182 -0.25(-14.53%)
Sep 30, 2024 1.790 1.810 1.670 1.720 21,946 -0.11(-6.01%)
Sep 27, 2024 1.910 1.910 1.800 1.830 16,864 -0.08(-4.19%)
Sep 26, 2024 1.840 1.950 1.789 1.910 52,573 +0.12(+6.70%)
Sep 25, 2024 1.700 1.920 1.670 1.790 42,951 +0.08(+4.99%)
Sep 24, 2024 1.600 1.710 1.510 1.705 38,563 +0.11(+6.94%)
Sep 23, 2024 1.730 1.775 1.590 1.594 44,072 -0.18(-9.93%)
Sep 20, 2024 1.830 1.860 1.705 1.770 43,720 -0.07(-3.80%)
Sep 19, 2024 1.970 2.005 1.600 1.840 76,603 -0.14(-6.84%)
Sep 18, 2024 2.160 2.165 1.930 1.975 53,801 -0.19(-8.56%)
Sep 17, 2024 2.190 2.200 2.110 2.160 68,944 -0.01(-0.46%)
Sep 16, 2024 2.220 2.250 2.160 2.170 67,412 -0.06(-2.69%)
Sep 13, 2024 2.290 2.300 2.190 2.230 41,805 -0.02(-0.89%)
Sep 12, 2024 2.180 2.350 2.130 2.250 73,155 +0.02(+0.90%)
Sep 11, 2024 2.140 2.330 2.126 2.230 86,632 +0.05(+2.29%)
Sep 10, 2024 2.220 2.280 2.140 2.180 127,159 +0.01(+0.46%)
Sep 09, 2024 2.220 2.220 2.150 2.170 28,255 +0.00(+0.00%)
Sep 06, 2024 2.210 2.270 2.160 2.170 127,987 -0.04(-1.81%)
Sep 05, 2024 2.240 2.350 2.210 2.210 209,039 -0.12(-5.15%)
Sep 04, 2024 2.330 2.377 2.250 2.330 68,723 -0.08(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.