Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Rise Holdings Limited - Ordinary Shares (NQ: ORIS )

7.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 7.170 7.500 6.670 7.350 30,129 +0.23(+3.23%)
Oct 24, 2024 8.120 8.120 6.500 7.120 162,329 -1.00(-12.32%)
Oct 23, 2024 9.350 9.620 7.500 8.120 323,454 -1.27(-13.53%)
Oct 22, 2024 9.000 11.75 8.886 9.390 347,001 +0.65(+7.44%)
Oct 21, 2024 7.100 8.810 6.990 8.740 295,838 +0.99(+12.77%)
Oct 18, 2024 7.110 8.375 6.330 7.750 495,495 +1.75(+29.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.