Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OceanPal Inc. - Common Stock (NQ: OP )

1.410 -0.010 (-0.70%)
Streaming Delayed Price Updated: 3:08 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.410 1.420 1.400 1.410 12,719 -0.01(-0.70%)
Nov 26, 2024 1.420 1.460 1.420 1.420 9,195 -0.01(-1.04%)
Nov 25, 2024 1.460 1.460 1.400 1.435 11,653 -0.01(-0.35%)
Nov 22, 2024 1.440 1.442 1.400 1.440 8,676 -0.02(-1.37%)
Nov 21, 2024 1.430 1.490 1.410 1.460 12,710 +0.04(+2.82%)
Nov 20, 2024 1.420 1.460 1.420 1.420 10,359 -0.00(-0.11%)
Nov 19, 2024 1.470 1.470 1.419 1.422 8,107 -0.05(-3.29%)
Nov 18, 2024 1.540 1.540 1.400 1.470 27,831 +0.01(+1.02%)
Nov 15, 2024 1.450 1.546 1.420 1.455 5,274 -0.00(-0.34%)
Nov 14, 2024 1.540 1.560 1.450 1.460 10,247 -0.04(-2.67%)
Nov 13, 2024 1.510 1.560 1.451 1.500 12,234 +0.04(+2.74%)
Nov 12, 2024 1.490 1.569 1.440 1.460 27,323 -0.06(-3.95%)
Nov 11, 2024 1.560 1.600 1.480 1.520 28,021 -0.06(-3.89%)
Nov 08, 2024 1.550 1.598 1.510 1.582 8,095 +0.00(+0.10%)
Nov 07, 2024 1.630 1.640 1.570 1.580 7,453 +0.00(+0.01%)
Nov 06, 2024 1.520 1.634 1.520 1.580 6,177 +0.03(+1.93%)
Nov 05, 2024 1.510 1.620 1.510 1.550 13,234 +0.05(+3.21%)
Nov 04, 2024 1.640 1.650 1.500 1.502 17,315 -0.13(-7.87%)
Nov 01, 2024 1.610 1.650 1.600 1.630 19,150 +0.02(+0.95%)
Oct 31, 2024 1.630 1.650 1.610 1.615 12,021 -0.03(-1.55%)
Oct 30, 2024 1.660 1.690 1.640 1.640 9,868 -0.02(-1.20%)
Oct 29, 2024 1.620 1.686 1.620 1.660 3,584 +0.00(+0.00%)
Oct 28, 2024 1.670 1.710 1.660 1.660 11,291 -0.05(-3.06%)
Oct 25, 2024 1.740 1.745 1.660 1.712 6,636 +0.01(+0.73%)
Oct 24, 2024 1.690 1.750 1.690 1.700 3,888 +0.05(+3.03%)
Oct 23, 2024 1.740 1.800 1.630 1.650 21,778 -0.14(-7.75%)
Oct 22, 2024 1.710 1.800 1.710 1.789 9,061 -0.01(-0.59%)
Oct 21, 2024 1.770 1.810 1.720 1.799 12,949 -0.01(-0.60%)
Oct 18, 2024 1.670 1.850 1.610 1.810 48,466 +0.11(+6.48%)
Oct 17, 2024 1.650 1.740 1.611 1.700 60,305 +0.05(+3.28%)
Oct 16, 2024 1.600 1.670 1.600 1.646 6,831 -0.00(-0.24%)
Oct 15, 2024 1.670 1.670 1.615 1.650 11,413 -0.02(-1.09%)
Oct 14, 2024 1.720 1.720 1.660 1.668 5,983 -0.02(-1.03%)
Oct 11, 2024 1.730 1.730 1.650 1.685 17,124 +0.05(+2.86%)
Oct 10, 2024 1.650 1.676 1.624 1.638 3,710 -0.02(-1.12%)
Oct 09, 2024 1.610 1.657 1.610 1.657 7,736 +0.01(+0.42%)
Oct 08, 2024 1.610 1.700 1.610 1.650 10,805 +0.00(+0.00%)
Oct 07, 2024 1.690 1.730 1.650 1.650 23,745 -0.10(-5.44%)
Oct 04, 2024 1.790 1.790 1.730 1.745 8,500 -0.03(-1.97%)
Oct 03, 2024 1.760 1.780 1.729 1.780 6,810 +0.05(+2.81%)
Oct 02, 2024 1.690 1.770 1.690 1.731 28,075 +0.01(+0.66%)
Oct 01, 2024 1.600 1.770 1.600 1.720 40,096 +0.12(+7.50%)
Sep 30, 2024 1.560 1.600 1.560 1.600 3,856 +0.01(+0.63%)
Sep 27, 2024 1.580 1.590 1.565 1.590 6,464 -0.01(-0.63%)
Sep 26, 2024 1.590 1.600 1.460 1.600 38,137 +0.05(+3.23%)
Sep 25, 2024 1.510 1.590 1.510 1.550 5,851 +0.01(+0.64%)
Sep 24, 2024 1.510 1.550 1.510 1.540 12,363 +0.03(+1.98%)
Sep 23, 2024 1.520 1.530 1.510 1.510 13,816 -0.01(-0.65%)
Sep 20, 2024 1.510 1.550 1.510 1.520 9,822 -0.01(-0.65%)
Sep 19, 2024 1.600 1.600 1.530 1.530 3,407 -0.01(-0.65%)
Sep 18, 2024 1.540 1.581 1.530 1.540 5,924 -0.03(-1.91%)
Sep 17, 2024 1.600 1.600 1.526 1.570 18,639 +0.01(+0.64%)
Sep 16, 2024 1.530 1.594 1.520 1.560 26,690 +0.03(+1.96%)
Sep 13, 2024 1.580 1.600 1.520 1.530 10,430 +0.01(+0.66%)
Sep 12, 2024 1.540 1.550 1.510 1.520 4,882 -0.01(-0.65%)
Sep 11, 2024 1.510 1.557 1.510 1.530 2,275 -0.01(-0.64%)
Sep 10, 2024 1.578 1.580 1.503 1.540 5,626 -0.00(-0.01%)
Sep 09, 2024 1.500 1.590 1.460 1.540 14,480 +0.09(+6.21%)
Sep 06, 2024 1.617 1.617 1.430 1.450 17,868 -0.09(-5.84%)
Sep 05, 2024 1.570 1.590 1.540 1.540 14,130 -0.02(-1.28%)
Sep 04, 2024 1.550 1.620 1.550 1.560 6,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.