Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OneConstruction Group Limited - Ordinary Shares (NQ:ONEG)

1.640 -0.190 (-10.38%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 2.043 2.190 1.710 1.834 13,109 +0.03(+1.91%)
May 01, 2025 1.810 1.950 1.720 1.800 5,747 +0.11(+6.51%)
Apr 30, 2025 1.730 2.000 1.610 1.690 10,978 -0.05(-2.87%)
Apr 29, 2025 1.700 1.740 1.700 1.740 1,260 -0.06(-3.33%)
Apr 28, 2025 1.970 2.150 1.640 1.800 288,141 -0.22(-10.89%)
Apr 25, 2025 1.910 2.130 1.870 2.020 18,748 -0.08(-3.81%)
Apr 24, 2025 2.080 2.190 1.930 2.100 8,213 -0.06(-2.78%)
Apr 23, 2025 2.180 2.280 2.040 2.160 12,131 +0.14(+6.93%)
Apr 22, 2025 2.010 2.135 1.730 2.020 26,686 +0.03(+1.48%)
Apr 21, 2025 1.700 2.000 1.700 1.991 7,846 +0.02(+1.05%)
Apr 17, 2025 2.100 2.100 1.810 1.970 28,677 -0.04(-1.76%)
Apr 16, 2025 1.774 2.006 1.670 2.005 38,020 +0.29(+16.58%)
Apr 15, 2025 1.680 1.980 1.680 1.720 17,603 +0.01(+0.88%)
Apr 14, 2025 1.700 1.940 1.670 1.705 34,357 -0.04(-2.57%)
Apr 11, 2025 1.710 1.950 1.490 1.750 94,354 -0.01(-0.57%)
Apr 10, 2025 1.750 1.820 1.500 1.760 54,755 -0.19(-9.74%)
Apr 09, 2025 1.540 2.010 1.480 1.950 144,312 +0.22(+12.72%)
Apr 08, 2025 1.550 1.850 1.550 1.730 69,955 +0.18(+11.62%)
Apr 07, 2025 1.550 1.950 1.530 1.550 53,316 -0.06(-3.73%)
Apr 04, 2025 2.030 2.130 1.590 1.610 76,953 -0.48(-22.97%)
Apr 03, 2025 2.350 2.410 2.000 2.090 29,504 -0.09(-4.13%)
Apr 02, 2025 2.180 2.320 2.125 2.180 7,611 -0.27(-11.02%)
Apr 01, 2025 2.400 2.617 2.060 2.450 46,531 +0.18(+7.93%)
Mar 31, 2025 3.340 3.380 2.100 2.270 119,814 -0.91(-28.62%)
Mar 28, 2025 2.950 3.320 2.790 3.180 74,507 +0.52(+19.55%)
Mar 27, 2025 2.490 2.700 2.320 2.660 21,533 +0.09(+3.50%)
Mar 26, 2025 2.740 2.810 2.500 2.570 18,742 -0.11(-4.10%)
Mar 25, 2025 2.740 2.920 2.580 2.680 8,886 +0.11(+4.28%)
Mar 24, 2025 3.201 3.201 2.400 2.570 17,748 -0.37(-12.59%)
Mar 21, 2025 2.340 3.100 2.340 2.940 72,218 +0.49(+20.00%)
Mar 20, 2025 2.350 2.940 2.350 2.450 17,859 +0.11(+4.70%)
Mar 19, 2025 2.420 2.500 2.260 2.340 16,759 -0.25(-9.65%)
Mar 18, 2025 2.150 2.700 2.150 2.590 35,581 +0.48(+22.75%)
Mar 17, 2025 2.110 2.185 2.110 2.110 3,395 -0.05(-2.31%)
Mar 14, 2025 2.040 2.720 2.040 2.160 15,047 -0.13(-5.68%)
Mar 13, 2025 2.150 2.460 2.150 2.290 14,877 -0.05(-2.14%)
Mar 12, 2025 2.320 2.580 2.200 2.340 6,961 +0.09(+4.00%)
Mar 11, 2025 2.210 2.300 1.990 2.250 5,408 +0.00(+0.00%)
Mar 10, 2025 2.300 2.977 2.210 2.250 35,653 -0.12(-4.86%)
Mar 07, 2025 2.500 2.600 2.230 2.365 7,413 +0.05(+1.94%)
Mar 06, 2025 2.550 2.915 2.210 2.320 35,871 -0.07(-2.77%)
Mar 05, 2025 2.300 2.610 2.300 2.386 9,739 +0.21(+9.45%)
Mar 04, 2025 2.240 2.700 2.120 2.180 44,170 -0.22(-9.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.