Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconetix, Inc. - Common Stock (NQ: ONCO )

0.5401 -0.0023 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5304 0.5600 0.5304 0.5401 107,551 -0.00(-0.42%)
Feb 13, 2025 0.5440 0.5608 0.5301 0.5424 211,442 -0.01(-1.04%)
Feb 12, 2025 0.5600 0.5869 0.5472 0.5481 324,269 -0.03(-4.84%)
Feb 11, 2025 0.6000 0.5993 0.5523 0.5760 375,486 -0.04(-6.42%)
Feb 10, 2025 0.6350 0.6399 0.5763 0.6155 233,955 +0.00(+0.54%)
Feb 07, 2025 0.6670 0.6670 0.5751 0.6122 481,338 -0.04(-6.35%)
Feb 06, 2025 0.7000 0.7000 0.6400 0.6537 355,372 -0.01(-1.61%)
Feb 05, 2025 0.6200 0.6759 0.6101 0.6644 472,778 +0.02(+3.17%)
Feb 04, 2025 0.6250 0.6535 0.5877 0.6440 820,958 +0.04(+5.75%)
Feb 03, 2025 0.5300 0.6177 0.5110 0.6090 645,206 +0.06(+11.91%)
Jan 31, 2025 0.5500 0.5681 0.5400 0.5442 475,953 -0.02(-3.66%)
Jan 30, 2025 0.5568 0.5944 0.5430 0.5649 786,573 -0.05(-7.41%)
Jan 29, 2025 0.6103 0.6648 0.5531 0.6101 1,961,043 +0.01(+1.68%)
Jan 28, 2025 0.5400 0.6348 0.5300 0.6000 3,228,538 -0.04(-6.76%)
Jan 27, 2025 0.7000 1.040 0.5611 0.6435 185,059,040 +0.16(+34.06%)
Jan 24, 2025 0.4540 0.4900 0.4450 0.4800 369,138 +0.00(+0.00%)
Jan 23, 2025 0.4750 0.4840 0.4309 0.4800 458,143 -0.01(-1.98%)
Jan 22, 2025 0.5009 0.5183 0.4705 0.4897 469,439 -0.05(-9.31%)
Jan 21, 2025 0.5400 0.5479 0.5020 0.5400 374,794 +0.01(+1.89%)
Jan 17, 2025 0.5000 0.5390 0.5000 0.5300 383,820 +0.02(+3.37%)
Jan 16, 2025 0.6200 0.6180 0.5127 0.5127 427,137 -0.04(-6.83%)
Jan 15, 2025 0.5140 0.6209 0.5140 0.5503 804,128 -0.05(-8.54%)
Jan 14, 2025 0.5940 0.7290 0.5940 0.6017 1,359,298 -0.05(-7.43%)
Jan 13, 2025 0.5300 0.7600 0.4600 0.6500 8,530,731 +0.14(+27.45%)
Jan 10, 2025 0.5260 0.5298 0.4854 0.5100 784,461 -0.04(-6.68%)
Jan 08, 2025 0.6348 0.6348 0.5205 0.5465 1,230,025 -0.06(-9.53%)
Jan 07, 2025 0.5762 0.6500 0.4950 0.6041 3,011,945 -0.10(-13.86%)
Jan 06, 2025 0.7500 0.7500 0.6500 0.7013 3,533,700 -0.11(-13.39%)
Jan 03, 2025 0.8780 0.9300 0.7600 0.8097 29,904,234 +0.16(+24.36%)
Jan 02, 2025 0.5800 0.8000 0.5600 0.6511 11,532,421 +0.02(+3.35%)
Dec 31, 2024 0.6300 0 +0.19(+44.16%)
Dec 30, 2024 0.3997 0.5100 0.3640 0.4370 3,813,448 +0.05(+13.51%)
Dec 27, 2024 0.3750 0.4198 0.3550 0.3850 3,050,359 +0.04(+10.00%)
Dec 26, 2024 0.3388 0.3850 0.3155 0.3500 1,036,353 +0.01(+2.94%)
Dec 24, 2024 0.3600 0.3690 0.3307 0.3400 506,479 -0.01(-2.58%)
Dec 23, 2024 0.3600 0.3978 0.3303 0.3490 2,397,261 +0.00(+0.61%)
Dec 20, 2024 0.3600 0.3800 0.3469 0.3469 332,546 -0.02(-6.24%)
Dec 19, 2024 0.3930 0.4099 0.3620 0.3700 213,591 -0.01(-3.14%)
Dec 18, 2024 0.4600 0.4559 0.3807 0.3820 249,570 -0.09(-18.72%)
Dec 17, 2024 0.4600 0.4700 0.4100 0.4700 150,927 +0.05(+11.90%)
Dec 16, 2024 0.3880 0.4430 0.3880 0.4200 102,970 +0.02(+4.48%)
Dec 13, 2024 0.4530 0.4530 0.3700 0.4020 293,887 -0.07(-13.92%)
Dec 12, 2024 0.6001 0.6050 0.4340 0.4670 391,686 -0.14(-23.56%)
Dec 11, 2024 0.6650 0.6650 0.5720 0.6109 245,630 -0.03(-4.70%)
Dec 10, 2024 0.7400 0.7450 0.6354 0.6410 274,000 -0.07(-9.73%)
Dec 09, 2024 0.6700 0.7200 0.6113 0.7101 143,589 +0.08(+12.39%)
Dec 06, 2024 0.6180 0.6464 0.6055 0.6318 60,360 +0.00(+0.29%)
Dec 05, 2024 0.6650 0.6874 0.6021 0.6300 100,661 -0.02(-2.63%)
Dec 04, 2024 0.6400 0.6971 0.6205 0.6470 164,459 +0.03(+5.70%)
Dec 03, 2024 0.6395 0.6690 0.5907 0.6121 191,078 +0.00(+0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.