Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NANO-X IMAGING LTD - Ordinary Shares (NQ:NNOX)

5.185 +0.065 (+1.27%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jul 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 5.260 5.270 5.040 5.120 1,073,360 -0.20(-3.76%)
Jul 03, 2025 5.330 5.400 5.280 5.320 443,685 -0.01(-0.19%)
Jul 02, 2025 5.120 5.390 5.110 5.330 1,031,907 +0.21(+4.20%)
Jul 01, 2025 5.090 5.280 4.980 5.115 820,987 -0.05(-1.06%)
Jun 30, 2025 5.280 5.330 5.150 5.170 805,771 -0.06(-1.15%)
Jun 27, 2025 5.400 5.400 5.160 5.230 3,049,261 -0.15(-2.79%)
Jun 26, 2025 5.170 5.400 5.160 5.380 1,024,110 +0.13(+2.48%)
Jun 25, 2025 5.240 5.305 5.080 5.250 1,014,645 +0.05(+0.96%)
Jun 24, 2025 5.060 5.230 5.012 5.200 765,544 +0.25(+5.05%)
Jun 23, 2025 4.900 5.029 4.750 4.950 1,312,615 -0.04(-0.80%)
Jun 20, 2025 5.120 5.130 4.930 4.990 1,147,903 -0.06(-1.19%)
Jun 18, 2025 5.100 5.170 5.025 5.050 617,134 -0.01(-0.20%)
Jun 17, 2025 5.170 5.345 5.060 5.060 1,014,088 -0.20(-3.80%)
Jun 16, 2025 5.120 5.280 5.030 5.260 807,033 +0.22(+4.37%)
Jun 13, 2025 5.000 5.115 4.970 5.040 853,062 -0.12(-2.33%)
Jun 12, 2025 5.370 5.390 5.150 5.160 912,013 -0.25(-4.62%)
Jun 11, 2025 5.680 5.720 5.400 5.410 705,084 -0.22(-3.91%)
Jun 10, 2025 5.520 5.700 5.460 5.630 882,070 +0.11(+1.99%)
Jun 09, 2025 5.650 5.660 5.465 5.520 866,537 -0.01(-0.18%)
Jun 06, 2025 5.170 5.620 5.170 5.530 1,398,643 +0.40(+7.80%)
Jun 05, 2025 5.190 5.240 5.060 5.130 1,215,717 -0.11(-2.10%)
Jun 04, 2025 5.335 5.370 5.220 5.240 690,051 -0.07(-1.32%)
Jun 03, 2025 5.310 5.460 5.220 5.310 1,522,726 +0.08(+1.53%)
Jun 02, 2025 5.120 5.305 5.010 5.230 937,611 +0.11(+2.15%)
May 30, 2025 5.200 5.230 5.011 5.120 818,890 -0.13(-2.48%)
May 29, 2025 5.280 5.370 5.145 5.250 1,129,417 +0.10(+1.94%)
May 28, 2025 5.320 5.370 5.110 5.150 1,071,610 -0.03(-0.58%)
May 27, 2025 5.190 5.280 4.970 5.180 1,317,739 +0.05(+0.97%)
May 23, 2025 5.020 5.265 5.020 5.130 745,236 -0.11(-2.10%)
May 22, 2025 4.800 5.440 4.800 5.240 1,796,487 +0.00(+0.00%)
May 21, 2025 5.550 5.580 5.161 5.240 1,267,327 -0.25(-4.55%)
May 20, 2025 5.500 5.615 5.380 5.490 621,515 +0.01(+0.18%)
May 19, 2025 5.430 5.515 5.375 5.480 695,273 -0.12(-2.14%)
May 16, 2025 5.480 5.650 5.470 5.600 863,338 +0.15(+2.75%)
May 15, 2025 5.560 5.570 5.260 5.450 751,496 -0.16(-2.85%)
May 14, 2025 5.730 5.770 5.500 5.610 797,056 -0.10(-1.75%)
May 13, 2025 5.570 5.860 5.570 5.710 1,288,263 +0.15(+2.70%)
May 12, 2025 5.470 5.620 5.365 5.560 1,033,907 +0.32(+6.11%)
May 09, 2025 5.150 5.330 5.150 5.240 569,285 +0.06(+1.16%)
May 08, 2025 4.990 5.310 4.990 5.180 861,213 +0.24(+4.86%)
May 07, 2025 4.920 5.030 4.845 4.940 543,714 +0.01(+0.20%)
May 06, 2025 4.960 4.990 4.850 4.930 596,681 -0.11(-2.18%)
May 05, 2025 5.100 5.110 4.910 5.040 834,605 -0.11(-2.14%)
May 02, 2025 5.060 5.250 5.050 5.150 867,235 +0.16(+3.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.