Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anbio Biotechnology - Class A Ordinary Shares (NQ:NNNN)

31.44 -0.22 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 31.27 32.97 30.55 31.44 189,088 -0.22(-0.69%)
Jun 30, 2025 30.64 33.96 29.13 31.66 178,183 +0.45(+1.44%)
Jun 27, 2025 32.66 35.38 30.00 31.21 232,994 -2.43(-7.22%)
Jun 26, 2025 32.06 37.08 31.21 33.64 332,475 +1.81(+5.69%)
Jun 25, 2025 24.93 35.90 22.35 31.83 595,719 +7.75(+32.18%)
Jun 24, 2025 18.98 24.33 18.30 24.08 218,806 +5.23(+27.75%)
Jun 23, 2025 17.33 19.32 15.37 18.85 319,756 +2.75(+17.08%)
Jun 20, 2025 11.75 18.50 11.70 16.10 790,999 +4.54(+39.27%)
Jun 18, 2025 9.900 11.73 9.200 11.56 95,975 +1.61(+16.18%)
Jun 17, 2025 9.140 9.990 8.940 9.950 122,633 +0.94(+10.43%)
Jun 16, 2025 8.730 9.240 8.600 9.010 44,188 +0.35(+4.04%)
Jun 13, 2025 8.700 9.036 8.550 8.660 34,816 -0.14(-1.59%)
Jun 12, 2025 8.840 8.860 8.620 8.800 4,294 +0.12(+1.44%)
Jun 11, 2025 8.710 8.996 8.430 8.675 47,062 +0.02(+0.17%)
Jun 10, 2025 8.420 8.740 8.300 8.660 18,855 +0.24(+2.85%)
Jun 09, 2025 8.600 8.771 8.340 8.420 55,183 -0.15(-1.75%)
Jun 06, 2025 8.110 8.590 8.030 8.570 37,372 +0.21(+2.51%)
Jun 05, 2025 8.370 8.560 7.920 8.360 20,176 -0.05(-0.59%)
Jun 04, 2025 8.000 8.790 8.000 8.410 61,855 +0.21(+2.58%)
Jun 03, 2025 8.000 8.226 7.763 8.198 46,867 +0.28(+3.58%)
Jun 02, 2025 7.850 8.050 7.820 7.915 19,181 +0.04(+0.57%)
May 30, 2025 7.890 7.900 7.670 7.870 5,188 +0.12(+1.55%)
May 29, 2025 7.800 7.900 7.730 7.750 12,721 +0.03(+0.32%)
May 28, 2025 7.764 7.895 7.575 7.725 23,650 +0.06(+0.85%)
May 27, 2025 7.710 8.024 7.500 7.660 34,974 -0.04(-0.52%)
May 23, 2025 7.690 7.965 7.230 7.700 46,227 -0.05(-0.65%)
May 22, 2025 7.800 8.220 7.620 7.750 39,393 -0.05(-0.64%)
May 21, 2025 8.000 8.000 7.300 7.800 68,236 -0.20(-2.50%)
May 20, 2025 7.855 8.000 7.389 8.000 36,038 +0.46(+6.10%)
May 19, 2025 7.670 7.730 7.030 7.540 62,027 +0.00(+0.00%)
May 16, 2025 7.300 7.680 7.300 7.540 120,346 +0.08(+1.07%)
May 15, 2025 7.100 7.655 6.800 7.460 95,771 +0.43(+6.12%)
May 14, 2025 7.090 7.250 6.850 7.030 42,740 -0.06(-0.85%)
May 13, 2025 6.700 7.250 6.690 7.090 78,265 +0.27(+3.96%)
May 12, 2025 6.730 6.900 6.400 6.820 44,773 +0.39(+6.07%)
May 09, 2025 7.200 7.200 6.400 6.430 38,826 -0.20(-3.02%)
May 08, 2025 6.500 6.830 6.340 6.630 39,466 +0.10(+1.53%)
May 07, 2025 6.580 6.660 6.400 6.530 14,000 -0.04(-0.61%)
May 06, 2025 6.250 6.640 6.240 6.570 14,360 +0.26(+4.12%)
May 05, 2025 6.720 6.822 6.300 6.310 19,119 -0.12(-1.87%)
May 02, 2025 6.086 7.000 6.086 6.430 53,358 +0.14(+2.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.