Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

8.660 +0.080 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 8.550 8.990 8.540 8.660 234,962 +0.08(+0.93%)
Nov 26, 2024 8.540 8.690 8.178 8.580 106,016 +0.06(+0.70%)
Nov 25, 2024 8.850 8.850 8.405 8.520 100,178 -0.28(-3.18%)
Nov 22, 2024 8.450 9.000 8.400 8.800 246,953 +0.31(+3.65%)
Nov 21, 2024 8.520 8.640 8.160 8.490 109,880 -0.12(-1.39%)
Nov 20, 2024 8.640 8.800 8.371 8.610 144,718 -0.17(-1.94%)
Nov 19, 2024 9.250 9.250 8.650 8.780 163,996 +0.27(+3.17%)
Nov 18, 2024 8.680 8.680 8.361 8.510 47,572 -0.04(-0.47%)
Nov 15, 2024 8.580 8.955 8.460 8.550 227,893 -0.30(-3.39%)
Nov 14, 2024 8.620 8.970 8.610 8.850 99,268 +0.19(+2.19%)
Nov 13, 2024 8.720 8.900 7.680 8.660 162,311 -0.04(-0.46%)
Nov 12, 2024 8.920 8.930 8.060 8.700 43,531 -0.16(-1.81%)
Nov 11, 2024 8.980 8.980 8.720 8.860 94,288 -0.03(-0.34%)
Nov 08, 2024 9.040 9.040 8.550 8.890 79,899 -0.12(-1.33%)
Nov 07, 2024 9.250 9.250 8.760 9.010 75,052 -0.23(-2.49%)
Nov 06, 2024 8.870 9.300 8.700 9.240 345,513 +0.48(+5.48%)
Nov 05, 2024 8.790 8.800 8.500 8.760 100,143 -0.02(-0.23%)
Nov 04, 2024 9.050 9.255 8.510 8.780 138,984 -0.27(-2.98%)
Nov 01, 2024 9.210 9.250 9.020 9.050 62,512 -0.15(-1.63%)
Oct 31, 2024 9.200 9.275 9.200 9.200 232,229 +0.00(+0.00%)
Oct 30, 2024 9.280 9.340 8.911 9.200 112,526 -0.20(-2.13%)
Oct 29, 2024 9.360 9.480 9.285 9.400 140,452 -0.04(-0.42%)
Oct 28, 2024 9.450 9.600 9.380 9.440 220,781 -0.12(-1.26%)
Oct 25, 2024 9.390 9.730 9.250 9.560 619,446 +0.17(+1.81%)
Oct 24, 2024 9.290 9.490 9.250 9.390 208,443 +0.01(+0.11%)
Oct 23, 2024 9.390 9.475 9.210 9.380 247,589 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.