Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neuroscie (NQ: NERV )

2.260 +0.020 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.230 2.290 2.176 2.240 6,629 +0.03(+1.36%)
Nov 21, 2024 2.145 2.230 2.140 2.210 17,322 +0.09(+4.25%)
Nov 20, 2024 2.150 2.150 2.080 2.120 4,037 +0.02(+0.95%)
Nov 19, 2024 2.120 2.170 2.100 2.100 8,183 -0.04(-1.87%)
Nov 18, 2024 2.170 2.210 2.070 2.140 11,534 -0.06(-2.73%)
Nov 15, 2024 2.280 2.345 2.100 2.200 34,580 -0.12(-5.17%)
Nov 14, 2024 2.310 2.320 2.280 2.320 7,265 +0.01(+0.43%)
Nov 13, 2024 2.300 2.384 2.280 2.310 11,422 +0.00(+0.00%)
Nov 12, 2024 2.310 2.430 2.300 2.310 6,837 -0.01(-0.43%)
Nov 11, 2024 2.320 2.405 2.300 2.320 26,346 -0.02(-0.99%)
Nov 08, 2024 2.310 2.400 2.310 2.343 5,907 +0.02(+1.00%)
Nov 07, 2024 2.280 2.420 2.260 2.320 18,683 +0.01(+0.43%)
Nov 06, 2024 2.310 2.380 2.290 2.310 31,276 -0.05(-2.12%)
Nov 05, 2024 2.461 2.461 2.330 2.360 33,866 +0.04(+1.72%)
Nov 04, 2024 2.500 2.555 2.300 2.320 110,232 -0.30(-11.45%)
Nov 01, 2024 2.360 2.830 2.310 2.620 106,620 +0.23(+9.39%)
Oct 31, 2024 2.466 2.466 2.380 2.395 16,891 -0.04(-1.44%)
Oct 30, 2024 2.517 2.517 2.410 2.430 8,585 -0.11(-4.50%)
Oct 29, 2024 2.540 2.550 2.440 2.545 5,253 +0.08(+3.43%)
Oct 28, 2024 2.450 2.462 2.410 2.460 9,701 +0.02(+0.82%)
Oct 25, 2024 2.460 2.460 2.410 2.440 9,113 -0.02(-0.82%)
Oct 24, 2024 2.580 2.590 2.440 2.460 42,330 +0.01(+0.41%)
Oct 23, 2024 2.460 2.504 2.450 2.450 4,391 -0.03(-1.21%)
Oct 22, 2024 2.530 2.560 2.460 2.480 5,798 -0.06(-2.55%)
Oct 21, 2024 2.520 2.630 2.500 2.545 10,222 +0.04(+1.39%)
Oct 18, 2024 2.580 2.660 2.450 2.510 42,880 -0.07(-2.71%)
Oct 17, 2024 2.590 2.680 2.580 2.580 5,948 -0.09(-3.37%)
Oct 16, 2024 2.610 2.680 2.560 2.670 21,894 +0.01(+0.24%)
Oct 15, 2024 2.610 2.680 2.600 2.664 7,200 +0.08(+3.24%)
Oct 14, 2024 2.640 2.680 2.580 2.580 9,114 -0.03(-1.15%)
Oct 11, 2024 2.610 2.690 2.600 2.610 12,509 -0.05(-1.88%)
Oct 10, 2024 2.630 2.694 2.560 2.660 25,901 -0.02(-0.75%)
Oct 09, 2024 2.600 2.720 2.590 2.680 20,967 +0.08(+3.08%)
Oct 08, 2024 2.640 2.650 2.580 2.600 18,036 -0.05(-1.89%)
Oct 07, 2024 2.590 2.720 2.590 2.650 17,701 +0.03(+1.04%)
Oct 04, 2024 2.600 2.771 2.590 2.623 12,605 +0.03(+1.27%)
Oct 03, 2024 2.700 2.752 2.590 2.590 11,772 -0.11(-4.08%)
Oct 02, 2024 2.650 2.770 2.650 2.700 5,605 +0.03(+1.13%)
Oct 01, 2024 2.670 2.678 2.630 2.670 4,709 +0.00(+0.00%)
Sep 30, 2024 2.700 2.710 2.643 2.670 9,155 -0.03(-1.11%)
Sep 27, 2024 2.740 2.743 2.670 2.700 10,671 -0.02(-0.74%)
Sep 26, 2024 2.690 2.752 2.650 2.720 15,726 +0.05(+1.87%)
Sep 25, 2024 2.670 2.830 2.670 2.670 5,909 -0.03(-1.11%)
Sep 24, 2024 2.700 2.820 2.700 2.700 3,509 -0.03(-1.10%)
Sep 23, 2024 2.760 2.870 2.700 2.730 10,889 -0.09(-3.19%)
Sep 20, 2024 2.780 2.865 2.750 2.820 11,104 +0.00(+0.12%)
Sep 19, 2024 2.852 2.860 2.775 2.817 6,763 -0.03(-1.17%)
Sep 18, 2024 2.910 2.910 2.850 2.850 5,802 -0.06(-2.06%)
Sep 17, 2024 2.950 2.980 2.900 2.910 9,735 -0.01(-0.51%)
Sep 16, 2024 2.910 3.000 2.900 2.925 17,275 -0.03(-0.85%)
Sep 13, 2024 2.780 2.950 2.780 2.950 21,391 +0.20(+7.27%)
Sep 12, 2024 2.710 2.760 2.650 2.750 8,177 +0.08(+3.00%)
Sep 11, 2024 2.660 2.720 2.650 2.670 4,328 -0.03(-1.11%)
Sep 10, 2024 2.773 2.773 2.640 2.700 12,072 -0.05(-2.00%)
Sep 09, 2024 2.620 2.760 2.600 2.755 27,747 +0.15(+5.56%)
Sep 06, 2024 2.780 2.780 2.590 2.610 3,910 +0.02(+0.77%)
Sep 05, 2024 2.620 2.730 2.590 2.590 7,839 -0.03(-1.15%)
Sep 04, 2024 2.630 2.720 2.620 2.620 3,919 -0.03(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.