Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murano Global Investments PLC - Ordinary Shares (NQ: MRNO )

9.530 -0.340 (-3.44%)
Streaming Delayed Price Updated: 3:15 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 9.530 9.590 9.490 9.530 1,446 -0.34(-3.44%)
Nov 21, 2024 9.200 9.870 9.200 9.870 6,345 +0.20(+2.07%)
Nov 20, 2024 8.880 9.680 8.880 9.670 4,245 +0.32(+3.41%)
Nov 19, 2024 9.351 9.351 9.351 9.351 575 -0.10(-1.04%)
Nov 18, 2024 9.380 9.490 9.380 9.450 2,884 +0.58(+6.49%)
Nov 15, 2024 8.960 9.690 8.580 8.874 2,139 -0.38(-4.06%)
Nov 14, 2024 9.770 9.770 9.200 9.250 1,709 -0.25(-2.63%)
Nov 13, 2024 10.10 10.10 9.500 9.500 2,353 -0.65(-6.40%)
Nov 12, 2024 9.190 10.85 9.190 10.15 4,235 +0.64(+6.73%)
Nov 11, 2024 8.980 9.510 8.970 9.510 1,467 +0.53(+5.90%)
Nov 08, 2024 9.735 9.735 8.980 8.980 3,511 -1.05(-10.47%)
Nov 07, 2024 10.87 10.87 9.760 10.03 2,204 -0.85(-7.81%)
Nov 06, 2024 9.300 10.88 9.300 10.88 16,511 +1.09(+11.18%)
Nov 05, 2024 9.330 10.00 9.330 9.786 8,409 +0.46(+4.88%)
Nov 04, 2024 8.960 9.400 8.278 9.330 4,231 +0.26(+2.84%)
Nov 01, 2024 8.790 9.100 8.180 9.072 6,307 +0.07(+0.80%)
Oct 31, 2024 6.870 9.160 6.820 9.000 21,342 +2.04(+29.31%)
Oct 30, 2024 7.270 7.270 6.630 6.960 3,822 -0.44(-5.95%)
Oct 29, 2024 7.750 7.750 7.400 7.400 1,140 -0.39(-5.01%)
Oct 25, 2024 7.790 227 -0.16(-2.01%)
Oct 24, 2024 8.130 8.130 7.900 7.950 6,468 -0.15(-1.85%)
Oct 22, 2024 8.100 280 +0.26(+3.32%)
Oct 21, 2024 7.840 7.840 7.840 7.840 1,161 -0.77(-8.94%)
Oct 17, 2024 8.610 120 +0.21(+2.50%)
Oct 16, 2024 8.310 8.400 8.310 8.400 782 -0.15(-1.74%)
Oct 15, 2024 8.570 8.640 8.320 8.549 4,188 -0.17(-1.96%)
Oct 14, 2024 8.844 8.844 8.250 8.720 801 +0.31(+3.69%)
Oct 11, 2024 8.960 8.960 8.410 8.410 1,061 -0.55(-6.14%)
Oct 08, 2024 8.960 221 +0.78(+9.51%)
Oct 07, 2024 8.535 8.576 8.182 8.182 781 -0.34(-3.97%)
Oct 04, 2024 9.500 9.500 8.290 8.520 5,947 -0.47(-5.23%)
Oct 03, 2024 8.290 9.160 8.280 8.990 5,947 +0.82(+10.04%)
Oct 02, 2024 8.120 8.170 8.120 8.170 368 +0.10(+1.24%)
Oct 01, 2024 8.450 8.650 8.070 8.070 1,053 -0.83(-9.33%)
Sep 30, 2024 9.360 9.360 8.120 8.900 3,899 +0.09(+1.02%)
Sep 27, 2024 9.020 9.500 8.270 8.810 1,409 +0.51(+6.14%)
Sep 26, 2024 8.930 8.930 8.100 8.300 1,908 +0.01(+0.12%)
Sep 25, 2024 8.330 8.430 8.290 8.290 2,640 -0.70(-7.79%)
Sep 24, 2024 8.380 8.990 8.080 8.990 6,613 +0.48(+5.64%)
Sep 23, 2024 7.470 9.800 7.210 8.510 19,609 +0.11(+1.25%)
Sep 20, 2024 7.980 8.410 7.980 8.405 2,461 +0.55(+7.07%)
Sep 19, 2024 8.754 8.775 7.510 7.850 3,919 -0.45(-5.42%)
Sep 18, 2024 8.550 9.000 7.750 8.300 10,863 +0.04(+0.48%)
Sep 17, 2024 8.349 8.349 8.090 8.260 4,907 -0.67(-7.50%)
Sep 16, 2024 9.900 10.06 8.500 8.930 8,276 -0.57(-6.00%)
Sep 13, 2024 7.780 11.40 7.780 9.500 90,838 +2.21(+30.32%)
Sep 12, 2024 7.010 7.290 6.940 7.290 7,615 +0.28(+3.99%)
Sep 11, 2024 7.280 7.280 7.010 7.010 3,447 +0.01(+0.14%)
Sep 10, 2024 7.000 7.000 7.000 7.000 215 -0.30(-4.11%)
Sep 09, 2024 7.300 7.300 7.300 7.300 307 +0.00(+0.00%)
Sep 06, 2024 7.000 7.300 7.000 7.300 1,462 +0.30(+4.29%)
Sep 05, 2024 6.790 7.090 6.790 7.000 1,055 +0.01(+0.14%)
Sep 04, 2024 7.300 7.300 6.990 6.990 889 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.