Indicators

Mobilicom Limited - Warrants (NQ: MOBBW )

0.1700 +0.0461 (+37.21%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	0.1429	0.1900	0.1424	0.1700	11,944	+0.05(+37.21%)
Jul 03, 2024	0.1210	0.1311	0.1100	0.1239	2,796	-0.01(-4.69%)
Jun 25, 2024				0.1300	0	+0.04(+47.73%)
Jun 24, 2024	0.1500	0.1500	0.0880	0.0880	1,029	-0.07(-44.58%)
Jun 20, 2024				0.1588	70	+0.07(+76.44%)
Jun 18, 2024	0.0800	0.0900	0.0800	0.0900	4,992	+0.00(+3.81%)
Jun 11, 2024				0.0867	0	-0.00(-3.67%)
Jun 07, 2024				0.0900	0	+0.02(+36.36%)
Jun 05, 2024				0.0660	0	-0.01(-17.50%)
Jun 04, 2024	0.0800	0.0800	0.0800	0.0800	399	+0.01(+6.67%)
Jun 03, 2024	0.0800	0.0800	0.0750	0.0750	1,699	-0.01(-16.67%)
May 23, 2024				0.0900	0	-0.00(-1.75%)
May 22, 2024	0.1612	0.1612	0.0916	0.0916	600	+0.00(+1.78%)
May 21, 2024	0.0900	0.0900	0.0900	0.0900	400	-0.01(-10.89%)
May 17, 2024				0.1010	0	-0.01(-12.86%)
May 16, 2024	0.1567	0.1567	0.1097	0.1159	2,531	+0.04(+63.24%)
May 15, 2024	0.1280	0.1280	0.0680	0.0710	21,608	-0.11(-60.25%)
May 10, 2024				0.1786	0	+0.00(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.