Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

20.10 +0.39 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 19.88 20.20 19.54 20.10 32,530 +0.39(+1.98%)
Nov 21, 2024 19.03 20.00 19.03 19.71 48,394 +0.71(+3.74%)
Nov 20, 2024 19.48 21.18 18.60 19.00 121,429 -0.01(-0.05%)
Nov 19, 2024 18.32 19.29 18.32 19.01 43,368 +0.56(+3.04%)
Nov 18, 2024 18.24 18.74 17.52 18.45 157,481 +0.36(+1.99%)
Nov 15, 2024 17.21 19.00 17.09 18.09 129,261 -0.14(-0.77%)
Nov 14, 2024 19.37 19.70 16.26 18.23 115,815 -1.00(-5.20%)
Nov 13, 2024 17.20 19.61 16.83 19.23 153,155 +1.98(+11.48%)
Nov 12, 2024 16.50 17.66 16.25 17.25 143,315 +0.59(+3.54%)
Nov 11, 2024 17.40 17.55 16.50 16.66 102,272 -0.22(-1.30%)
Nov 08, 2024 16.40 17.79 15.50 16.88 158,152 +1.15(+7.31%)
Nov 07, 2024 15.77 16.13 15.16 15.73 138,995 -0.05(-0.32%)
Nov 06, 2024 15.96 16.40 14.88 15.78 151,185 +0.03(+0.19%)
Nov 05, 2024 16.31 16.64 15.51 15.75 237,634 -1.21(-7.13%)
Nov 04, 2024 14.34 18.20 13.94 16.96 636,057 +2.33(+15.93%)
Nov 01, 2024 14.39 14.85 14.03 14.63 104,449 +0.06(+0.41%)
Oct 31, 2024 14.85 15.24 12.55 14.57 337,943 -0.10(-0.68%)
Oct 30, 2024 15.58 16.14 14.24 14.67 277,618 -1.54(-9.50%)
Oct 29, 2024 18.83 20.00 16.09 16.21 944,361 -1.62(-9.09%)
Oct 28, 2024 14.67 21.95 14.60 17.83 2,353,622 +0.90(+5.32%)
Oct 25, 2024 22.39 26.85 16.87 16.93 3,356,568 -15.73(-48.16%)
Oct 24, 2024 5.120 38.50 4.870 32.66 19,908,896 +28.03(+605.40%)
Oct 23, 2024 5.100 5.300 4.500 4.630 74,102 -0.62(-11.81%)
Oct 22, 2024 5.500 5.500 5.150 5.250 39,096 +0.00(+0.00%)
Oct 21, 2024 5.440 5.662 5.080 5.250 54,138 -0.25(-4.55%)
Oct 18, 2024 5.840 5.840 5.460 5.500 21,976 -0.21(-3.68%)
Oct 17, 2024 5.120 5.880 5.120 5.710 57,070 +0.45(+8.56%)
Oct 16, 2024 5.190 5.300 5.160 5.260 13,087 +0.11(+2.14%)
Oct 15, 2024 5.410 5.410 5.060 5.150 19,092 -0.24(-4.45%)
Oct 14, 2024 5.370 5.590 5.324 5.390 26,545 -0.11(-2.00%)
Oct 11, 2024 5.560 5.730 5.029 5.500 160,203 +0.33(+6.38%)
Oct 10, 2024 4.950 5.230 4.810 5.170 44,153 +0.09(+1.77%)
Oct 09, 2024 5.280 5.520 4.860 5.080 60,346 -0.26(-4.87%)
Oct 08, 2024 5.190 5.660 5.088 5.340 81,646 +0.26(+5.12%)
Oct 07, 2024 4.520 5.300 4.520 5.080 108,087 +0.47(+10.20%)
Oct 04, 2024 4.550 4.759 4.520 4.610 64,338 +0.06(+1.32%)
Oct 03, 2024 4.750 4.920 4.530 4.550 198,821 -0.30(-6.19%)
Oct 02, 2024 4.880 5.149 4.740 4.850 218,551 -0.23(-4.53%)
Oct 01, 2024 6.620 6.620 4.995 5.080 259,110 -1.66(-24.63%)
Sep 30, 2024 7.140 7.180 6.070 6.740 643,196 -0.03(-0.44%)
Sep 27, 2024 6.200 7.100 6.100 6.770 1,412,579 +0.93(+15.92%)
Sep 26, 2024 5.440 5.900 5.060 5.840 774,320 +0.67(+12.96%)
Sep 25, 2024 4.320 5.470 4.120 5.170 2,348,734 +0.76(+17.23%)
Sep 24, 2024 4.310 4.460 4.230 4.410 35,958 +0.04(+0.92%)
Sep 23, 2024 4.470 4.470 4.198 4.370 44,196 -0.17(-3.74%)
Sep 20, 2024 4.380 4.600 4.200 4.540 96,017 +0.04(+0.89%)
Sep 19, 2024 3.900 4.610 3.900 4.500 247,808 +0.56(+14.21%)
Sep 18, 2024 4.140 4.190 3.910 3.940 98,021 -0.22(-5.29%)
Sep 17, 2024 4.150 4.570 4.146 4.160 197,462 -0.03(-0.72%)
Sep 16, 2024 3.910 4.430 3.650 4.190 406,546 +0.33(+8.55%)
Sep 13, 2024 3.950 3.950 3.330 3.860 866,277 -0.09(-2.28%)
Sep 12, 2024 5.150 5.441 3.170 3.950 40,987,768 +1.55(+64.58%)
Sep 11, 2024 2.400 2.480 2.400 2.400 5,278 -0.05(-2.04%)
Sep 10, 2024 2.410 2.450 2.336 2.450 11,643 +0.05(+2.08%)
Sep 09, 2024 2.400 2.470 2.320 2.400 13,260 +0.01(+0.42%)
Sep 06, 2024 2.420 2.449 2.290 2.390 7,867 -0.04(-1.65%)
Sep 05, 2024 2.440 2.440 2.340 2.430 5,629 -0.01(-0.41%)
Sep 04, 2024 2.440 2.480 2.340 2.440 11,356 +0.07(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.