Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mister Car Wash, Inc. - Common Stock (NQ:MCW)

8.140 +0.080 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2025 8.040 8.205 8.020 8.140 1,261,130 +0.08(+0.99%)
Mar 18, 2025 8.030 8.080 7.760 8.060 1,223,408 -0.06(-0.74%)
Mar 17, 2025 7.910 8.175 7.890 8.120 1,426,886 +0.19(+2.40%)
Mar 14, 2025 7.840 7.970 7.700 7.930 1,317,082 +0.14(+1.80%)
Mar 13, 2025 7.860 7.990 7.740 7.790 1,540,658 +0.01(+0.13%)
Mar 12, 2025 7.900 7.905 7.625 7.780 1,157,359 -0.09(-1.14%)
Mar 11, 2025 7.900 7.970 7.745 7.870 1,252,883 -0.02(-0.32%)
Mar 10, 2025 7.850 8.055 7.760 7.895 1,615,602 -0.07(-0.82%)
Mar 07, 2025 7.940 7.995 7.665 7.960 1,741,622 +0.05(+0.63%)
Mar 06, 2025 7.880 7.990 7.810 7.910 1,183,721 -0.05(-0.63%)
Mar 05, 2025 8.160 8.170 7.875 7.960 1,870,832 -0.25(-3.05%)
Mar 04, 2025 8.370 8.395 7.960 8.210 1,449,203 -0.26(-3.07%)
Mar 03, 2025 8.310 8.560 8.310 8.470 3,071,973 -0.02(-0.24%)
Feb 28, 2025 7.810 8.510 7.800 8.490 2,909,512 +0.67(+8.57%)
Feb 27, 2025 7.510 7.855 7.490 7.820 1,886,230 +0.26(+3.44%)
Feb 26, 2025 7.530 7.700 7.495 7.560 1,728,097 +0.03(+0.40%)
Feb 25, 2025 7.540 7.680 7.460 7.530 1,555,677 +0.07(+0.94%)
Feb 24, 2025 7.330 7.480 7.200 7.460 1,783,341 +0.20(+2.75%)
Feb 21, 2025 7.550 7.606 7.230 7.260 1,874,335 -0.22(-2.94%)
Feb 20, 2025 8.350 8.400 7.410 7.480 2,950,925 -0.12(-1.58%)
Feb 19, 2025 7.670 7.680 7.470 7.600 1,327,673 -0.09(-1.17%)
Feb 18, 2025 7.850 7.945 7.690 7.690 1,972,851 -0.20(-2.53%)
Feb 14, 2025 8.030 8.070 7.805 7.890 691,285 -0.05(-0.63%)
Feb 13, 2025 7.670 7.960 7.650 7.940 762,299 +0.32(+4.20%)
Feb 12, 2025 7.540 7.640 7.480 7.620 1,222,368 -0.07(-0.91%)
Feb 11, 2025 7.670 7.809 7.620 7.690 676,117 -0.03(-0.39%)
Feb 10, 2025 7.860 7.930 7.670 7.720 1,323,885 -0.12(-1.53%)
Feb 07, 2025 7.950 7.960 7.740 7.840 1,080,177 -0.10(-1.26%)
Feb 06, 2025 7.920 8.080 7.885 7.940 560,901 +0.05(+0.63%)
Feb 05, 2025 7.915 7.995 7.815 7.890 1,115,793 -0.04(-0.50%)
Feb 04, 2025 7.930 7.950 7.795 7.930 760,460 -0.04(-0.50%)
Feb 03, 2025 7.850 8.060 7.820 7.970 1,019,686 -0.05(-0.62%)
Jan 31, 2025 8.070 8.230 7.935 8.020 2,742,162 -0.25(-3.02%)
Jan 30, 2025 8.060 8.440 8.050 8.270 1,451,399 +0.29(+3.63%)
Jan 29, 2025 7.910 8.055 7.890 7.980 993,913 +0.03(+0.38%)
Jan 28, 2025 7.790 8.140 7.730 7.950 1,098,088 +0.14(+1.79%)
Jan 27, 2025 7.770 7.960 7.705 7.810 1,789,150 +0.04(+0.51%)
Jan 24, 2025 7.300 7.810 7.290 7.770 1,321,823 +0.42(+5.71%)
Jan 23, 2025 7.110 7.395 7.110 7.350 1,889,029 +0.20(+2.80%)
Jan 22, 2025 7.200 7.270 7.063 7.150 666,306 -0.09(-1.24%)
Jan 21, 2025 7.150 7.345 7.130 7.240 854,846 +0.12(+1.69%)
Jan 17, 2025 7.110 7.160 7.005 7.120 791,846 +0.07(+0.99%)
Jan 16, 2025 7.080 7.120 6.955 7.050 699,363 -0.03(-0.42%)
Jan 15, 2025 7.170 7.290 7.050 7.080 929,647 +0.07(+1.00%)
Jan 14, 2025 6.990 7.145 6.980 7.010 998,474 -0.09(-1.27%)
Jan 13, 2025 6.950 7.110 6.900 7.100 1,011,483 +0.12(+1.72%)
Jan 10, 2025 6.880 7.030 6.830 6.980 1,064,274 -0.06(-0.85%)
Jan 08, 2025 7.010 7.105 6.845 7.040 757,348 -0.03(-0.42%)
Jan 07, 2025 7.130 7.140 6.970 7.070 775,523 -0.03(-0.42%)
Jan 06, 2025 7.100 7.180 7.060 7.100 707,601 +0.00(+0.00%)
Jan 03, 2025 7.300 7.300 7.050 7.100 654,412 -0.17(-2.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.