Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxeon Solar Tech Ltd (NQ: MAXN )

8.079 -0.121 (-1.47%)
Streaming Delayed Price Updated: 10:05 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 8.480 8.860 8.020 8.200 665,413 -0.47(-5.42%)
Nov 20, 2024 7.490 8.700 6.850 8.670 1,354,342 +1.17(+15.60%)
Nov 19, 2024 9.110 9.150 7.410 7.500 1,318,421 -1.69(-18.39%)
Nov 18, 2024 9.850 10.07 8.950 9.190 1,051,498 -0.79(-7.92%)
Nov 15, 2024 10.83 10.87 9.513 9.980 1,012,613 -1.52(-13.22%)
Nov 14, 2024 12.49 12.63 10.40 11.50 2,029,991 -2.02(-14.94%)
Nov 13, 2024 11.82 14.49 11.51 13.52 2,546,382 +1.83(+15.65%)
Nov 12, 2024 12.00 13.21 11.40 11.69 1,461,755 +0.32(+2.81%)
Nov 11, 2024 10.21 12.25 10.15 11.37 3,370,393 +2.55(+28.91%)
Nov 08, 2024 9.280 9.870 8.700 8.820 620,291 -0.28(-3.08%)
Nov 07, 2024 8.700 9.330 8.210 9.100 765,914 +0.82(+9.97%)
Nov 06, 2024 9.980 9.980 8.060 8.275 1,110,202 -2.22(-21.19%)
Nov 05, 2024 10.30 10.91 9.200 10.50 996,489 -0.03(-0.28%)
Nov 04, 2024 10.26 12.39 10.02 10.53 3,443,473 +0.20(+1.94%)
Nov 01, 2024 9.420 12.66 9.160 10.33 6,717,644 +1.11(+11.98%)
Oct 31, 2024 8.610 10.12 7.980 9.225 2,942,211 +0.58(+6.77%)
Oct 30, 2024 6.250 11.19 6.250 8.640 22,881,652 +2.41(+38.68%)
Oct 29, 2024 6.580 7.448 6.080 6.230 707,222 -0.24(-3.71%)
Oct 28, 2024 5.880 6.750 5.848 6.470 693,985 +0.76(+13.31%)
Oct 25, 2024 5.260 5.900 5.249 5.710 345,274 +0.45(+8.56%)
Oct 24, 2024 5.210 5.458 5.164 5.260 292,269 +0.06(+1.15%)
Oct 23, 2024 5.750 5.780 5.150 5.200 609,779 -0.55(-9.57%)
Oct 22, 2024 5.740 6.220 5.710 5.750 337,769 -0.13(-2.21%)
Oct 21, 2024 5.890 5.940 5.630 5.880 159,400 +0.03(+0.51%)
Oct 18, 2024 5.610 6.100 5.600 5.850 297,419 +0.30(+5.41%)
Oct 17, 2024 6.120 6.190 5.420 5.550 452,596 -0.51(-8.42%)
Oct 16, 2024 6.200 6.370 5.560 6.060 641,251 -0.12(-1.94%)
Oct 15, 2024 5.620 6.630 5.610 6.180 1,285,513 +0.53(+9.38%)
Oct 14, 2024 5.220 5.720 4.980 5.650 705,587 +0.39(+7.41%)
Oct 11, 2024 5.280 5.640 4.992 5.260 717,241 +0.02(+0.48%)
Oct 10, 2024 5.970 6.078 5.200 5.235 1,224,638 -1.09(-17.30%)
Oct 09, 2024 6.860 7.620 6.300 6.330 985,473 -0.78(-10.97%)
Oct 08, 2024 7.600 7.670 7.010 7.110 510,490 -0.76(-9.66%)
Oct 07, 2024 8.100 8.430 7.520 7.870 520,285 -0.54(-6.42%)
Oct 04, 2024 8.550 8.790 8.300 8.410 206,100 -0.01(-0.12%)
Oct 03, 2024 8.380 8.800 8.210 8.420 227,862 -0.01(-0.12%)
Oct 02, 2024 8.500 8.740 8.020 8.430 282,861 -0.03(-0.35%)
Oct 01, 2024 9.680 9.680 8.300 8.460 284,590 -1.21(-12.51%)
Sep 30, 2024 9.330 9.810 9.120 9.670 312,753 +0.67(+7.44%)
Sep 27, 2024 9.200 9.600 8.800 9.000 521,378 +0.11(+1.24%)
Sep 26, 2024 7.920 9.190 7.920 8.890 605,551 +1.02(+12.96%)
Sep 25, 2024 8.000 8.170 7.800 7.870 374,924 -0.04(-0.51%)
Sep 24, 2024 8.050 8.080 7.900 7.910 346,964 +0.06(+0.76%)
Sep 23, 2024 8.000 8.430 7.800 7.850 668,287 -1.30(-14.21%)
Sep 20, 2024 10.50 11.64 9.140 9.150 887,538 -1.30(-12.44%)
Sep 19, 2024 9.700 10.75 9.410 10.45 1,045,225 +1.36(+14.96%)
Sep 18, 2024 8.870 10.38 8.400 9.090 616,326 +0.49(+5.70%)
Sep 17, 2024 8.500 9.150 8.040 8.600 414,012 +0.61(+7.63%)
Sep 16, 2024 9.000 8.690 7.840 7.990 291,046 -0.44(-5.22%)
Sep 13, 2024 8.500 8.910 8.280 8.430 237,454 -0.13(-1.52%)
Sep 12, 2024 9.760 9.760 8.300 8.560 458,210 -0.54(-5.93%)
Sep 11, 2024 8.610 9.480 8.050 9.100 708,397 +1.10(+13.75%)
Sep 10, 2024 8.500 8.880 7.770 8.000 1,074,975 +0.44(+5.82%)
Sep 09, 2024 8.560 8.570 7.500 7.560 394,609 -0.69(-8.36%)
Sep 06, 2024 9.000 9.080 8.250 8.250 283,419 -0.75(-8.33%)
Sep 05, 2024 9.500 9.560 8.900 9.000 351,420 -0.60(-6.25%)
Sep 04, 2024 8.530 10.50 8.510 9.600 697,787 +0.30(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.