Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LINKBANCORP, Inc. - Common Stock (NQ:LNKB)

6.550 -0.200 (-2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 6.640 6.780 6.090 6.460 65,103 -0.29(-4.30%)
Apr 03, 2025 6.900 6.970 6.650 6.750 48,543 -0.42(-5.86%)
Apr 02, 2025 6.740 7.180 6.740 7.170 46,107 +0.42(+6.22%)
Apr 01, 2025 6.750 7.000 6.745 6.750 42,430 -0.03(-0.44%)
Mar 31, 2025 6.830 6.980 6.770 6.780 74,823 -0.12(-1.74%)
Mar 28, 2025 7.095 7.095 6.900 6.900 12,021 -0.16(-2.27%)
Mar 27, 2025 6.980 7.060 6.980 7.060 13,982 +0.13(+1.88%)
Mar 26, 2025 7.000 7.015 6.930 6.930 22,598 -0.04(-0.57%)
Mar 25, 2025 7.010 7.030 6.920 6.970 27,508 -0.08(-1.13%)
Mar 24, 2025 6.910 7.060 6.845 7.050 29,354 +0.23(+3.37%)
Mar 21, 2025 6.790 6.830 6.750 6.820 85,622 -0.03(-0.44%)
Mar 20, 2025 6.870 6.900 6.850 6.850 23,975 -0.03(-0.44%)
Mar 19, 2025 6.860 6.950 6.860 6.880 24,541 +0.04(+0.58%)
Mar 18, 2025 6.790 6.890 6.730 6.840 75,724 +0.04(+0.59%)
Mar 17, 2025 6.910 7.150 6.780 6.800 20,743 -0.10(-1.45%)
Mar 14, 2025 6.760 7.047 6.760 6.900 59,470 +0.21(+3.14%)
Mar 13, 2025 6.870 7.100 6.690 6.690 81,373 -0.11(-1.62%)
Mar 12, 2025 6.870 6.940 6.750 6.800 110,887 -0.04(-0.58%)
Mar 11, 2025 6.790 6.920 6.750 6.840 36,633 +0.03(+0.44%)
Mar 10, 2025 6.870 6.950 6.770 6.810 39,821 -0.13(-1.87%)
Mar 07, 2025 7.000 7.160 6.930 6.940 88,341 -0.17(-2.39%)
Mar 06, 2025 7.080 7.140 7.060 7.110 17,082 -0.06(-0.84%)
Mar 05, 2025 7.240 7.360 7.085 7.170 39,632 -0.09(-1.24%)
Mar 04, 2025 7.400 7.400 7.185 7.260 25,304 -0.18(-2.42%)
Mar 03, 2025 7.610 7.680 7.420 7.440 81,881 -0.18(-2.36%)
Feb 28, 2025 7.470 7.620 7.470 7.620 60,798 +0.17(+2.21%)
Feb 27, 2025 7.287 7.485 7.287 7.455 36,863 +0.12(+1.62%)
Feb 26, 2025 7.425 7.485 7.306 7.336 43,143 -0.09(-1.20%)
Feb 25, 2025 7.346 7.524 7.331 7.425 43,109 +0.03(+0.40%)
Feb 24, 2025 7.128 7.425 7.128 7.396 47,694 +0.31(+4.33%)
Feb 21, 2025 7.336 7.336 7.079 7.089 46,952 -0.19(-2.58%)
Feb 20, 2025 7.524 7.524 7.277 7.277 11,522 -0.28(-3.67%)
Feb 19, 2025 7.742 7.811 7.405 7.554 180,303 -0.19(-2.43%)
Feb 18, 2025 7.316 7.742 7.316 7.742 89,680 +0.36(+4.83%)
Feb 14, 2025 7.356 7.475 7.326 7.386 44,068 +0.05(+0.67%)
Feb 13, 2025 7.366 7.366 7.247 7.336 26,150 +0.00(+0.00%)
Feb 12, 2025 7.316 7.420 7.267 7.336 20,092 -0.10(-1.33%)
Feb 11, 2025 7.237 7.485 7.237 7.435 19,372 +0.17(+2.32%)
Feb 10, 2025 7.287 7.305 7.198 7.267 57,057 +0.02(+0.27%)
Feb 07, 2025 7.247 7.297 7.188 7.247 30,083 -0.02(-0.27%)
Feb 06, 2025 7.237 7.287 7.168 7.267 36,671 -0.01(-0.14%)
Feb 05, 2025 7.336 7.336 7.247 7.277 27,788 -0.05(-0.68%)
Feb 04, 2025 6.970 7.326 6.970 7.326 33,571 +0.30(+4.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.