Skip to main content

Logility Supply Chain Solutions, Inc. - Common Stock (NQ: LGTY )

14.23 +0.01 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 14.22 14.24 14.22 14.23 173,790 +0.01(+0.07%)
Mar 12, 2025 14.24 14.25 14.22 14.22 390,544 +0.01(+0.07%)
Mar 11, 2025 14.22 14.24 14.21 14.21 401,280 +0.00(+0.00%)
Mar 10, 2025 14.25 14.26 14.21 14.21 1,803,942 +0.02(+0.14%)
Mar 07, 2025 14.19 14.22 14.19 14.19 954,579 +0.00(+0.00%)
Mar 06, 2025 14.20 14.23 14.19 14.19 346,909 -0.01(-0.07%)
Mar 05, 2025 14.21 14.22 14.19 14.20 348,469 +0.00(+0.00%)
Mar 04, 2025 14.16 14.21 14.15 14.20 1,384,515 +0.05(+0.35%)
Mar 03, 2025 14.14 14.16 14.13 14.15 466,698 +0.02(+0.14%)
Feb 28, 2025 14.15 14.16 14.13 14.13 378,840 +0.00(+0.00%)
Feb 27, 2025 14.15 14.17 14.13 14.13 279,719 +0.00(+0.00%)
Feb 26, 2025 14.16 14.17 14.13 14.13 292,196 +0.00(+0.00%)
Feb 25, 2025 14.13 14.16 14.12 14.13 657,023 +0.01(+0.07%)
Feb 24, 2025 14.12 14.13 14.09 14.12 1,529,060 +0.04(+0.28%)
Feb 21, 2025 14.13 14.13 14.07 14.08 830,712 -0.02(-0.14%)
Feb 20, 2025 14.10 14.11 14.10 14.10 250,800 +0.00(+0.00%)
Feb 19, 2025 14.12 14.12 14.10 14.10 232,277 -0.01(-0.07%)
Feb 18, 2025 14.11 14.12 14.09 14.11 319,047 +0.01(+0.07%)
Feb 14, 2025 14.11 14.11 14.09 14.10 448,418 +0.02(+0.14%)
Feb 13, 2025 14.12 14.12 14.07 14.08 631,366 -0.02(-0.14%)
Feb 12, 2025 14.08 14.12 14.07 14.10 318,519 +0.01(+0.07%)
Feb 11, 2025 14.08 14.12 14.08 14.09 302,733 +0.01(+0.07%)
Feb 10, 2025 14.08 14.10 14.07 14.08 352,638 +0.01(+0.07%)
Feb 07, 2025 14.13 14.18 14.06 14.07 636,754 +0.04(+0.29%)
Feb 06, 2025 14.03 14.04 14.01 14.03 798,522 +0.00(+0.00%)
Feb 05, 2025 14.03 14.03 14.01 14.03 559,330 +0.01(+0.07%)
Feb 04, 2025 14.01 14.03 14.01 14.02 857,811 +0.00(+0.00%)
Feb 03, 2025 14.02 14.03 14.00 14.02 1,092,406 +0.01(+0.07%)
Jan 31, 2025 14.02 14.03 14.00 14.01 909,657 -0.01(-0.07%)
Jan 30, 2025 14.02 14.03 14.00 14.02 1,563,973 +0.00(+0.00%)
Jan 29, 2025 14.01 14.04 14.01 14.02 734,141 +0.00(+0.00%)
Jan 28, 2025 14.01 14.05 14.00 14.02 1,250,759 +0.01(+0.07%)
Jan 27, 2025 14.08 14.08 13.98 14.01 2,708,834 +2.78(+24.74%)
Jan 24, 2025 11.17 11.39 11.17 11.23 164,385 +0.06(+0.53%)
Jan 23, 2025 10.97 11.17 10.97 11.17 102,536 +0.12(+1.08%)
Jan 22, 2025 11.09 11.68 11.01 11.05 136,193 -0.01(-0.09%)
Jan 21, 2025 11.07 11.16 10.96 11.06 202,981 +0.13(+1.18%)
Jan 17, 2025 11.06 11.07 10.87 10.93 179,980 -0.03(-0.27%)
Jan 16, 2025 11.00 11.10 10.88 10.96 146,165 +0.00(+0.00%)
Jan 15, 2025 10.92 11.08 10.85 10.96 180,948 +0.30(+2.79%)
Jan 14, 2025 10.60 10.83 10.60 10.67 222,977 -0.00(-0.05%)
Jan 13, 2025 10.42 10.69 10.42 10.67 164,132 +0.15(+1.46%)
Jan 10, 2025 10.33 10.60 10.33 10.52 150,194 -0.07(-0.66%)
Jan 08, 2025 10.58 10.69 10.39 10.59 121,713 -0.01(-0.09%)
Jan 07, 2025 10.85 11.30 10.53 10.60 190,288 -0.22(-2.02%)
Jan 06, 2025 10.98 11.14 10.75 10.82 183,195 -0.14(-1.27%)
Jan 03, 2025 10.97 11.32 10.84 10.95 171,285 +0.04(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.