Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Locafy Limited - Ordinary Share (NQ: LCFY )

6.855 -0.145 (-2.07%)
Streaming Delayed Price Updated: 3:55 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 7.000 7.240 6.420 6.855 94,235 -0.14(-2.07%)
Nov 21, 2024 6.420 7.200 6.420 7.000 45,326 +0.25(+3.70%)
Nov 20, 2024 6.100 6.750 6.100 6.750 20,264 +0.67(+11.02%)
Nov 19, 2024 5.990 6.160 5.970 6.080 46,173 +0.09(+1.50%)
Nov 18, 2024 6.190 6.375 5.920 5.990 37,325 +0.18(+3.10%)
Nov 15, 2024 6.270 6.550 5.680 5.810 9,501 -1.04(-15.18%)
Nov 14, 2024 7.000 7.090 6.670 6.850 16,308 -0.26(-3.66%)
Nov 13, 2024 6.900 7.990 6.551 7.110 109,516 +0.96(+15.61%)
Nov 12, 2024 6.160 6.250 6.105 6.150 5,521 +0.13(+2.16%)
Nov 11, 2024 6.232 6.232 5.920 6.020 8,592 +0.07(+1.18%)
Nov 08, 2024 5.900 6.240 5.900 5.950 19,344 +0.34(+6.06%)
Nov 07, 2024 5.740 5.930 5.580 5.610 38,730 -0.20(-3.44%)
Nov 06, 2024 5.817 5.880 5.540 5.810 14,465 -0.05(-0.85%)
Nov 05, 2024 6.000 6.080 5.560 5.860 16,652 -0.14(-2.33%)
Nov 04, 2024 5.900 6.002 5.900 6.000 4,237 +0.10(+1.69%)
Nov 01, 2024 5.600 6.250 5.435 5.900 23,208 +0.68(+12.92%)
Oct 31, 2024 5.020 5.500 5.020 5.225 13,801 -0.12(-2.15%)
Oct 30, 2024 5.400 5.600 5.303 5.340 15,956 +0.13(+2.49%)
Oct 29, 2024 5.400 5.400 5.210 5.210 4,008 -0.17(-3.16%)
Oct 28, 2024 5.263 5.400 5.263 5.380 4,819 +0.55(+11.39%)
Oct 25, 2024 4.760 5.032 4.400 4.830 40,201 -0.06(-1.23%)
Oct 24, 2024 5.010 5.190 4.800 4.890 14,718 -0.21(-4.12%)
Oct 23, 2024 5.400 5.400 5.000 5.100 16,605 -0.43(-7.78%)
Oct 22, 2024 5.510 6.060 5.410 5.530 6,975 -0.17(-3.07%)
Oct 21, 2024 5.670 5.705 5.550 5.705 4,920 -0.04(-0.61%)
Oct 18, 2024 6.000 6.140 5.645 5.740 5,730 +0.07(+1.24%)
Oct 17, 2024 5.370 5.670 5.050 5.670 16,284 +0.09(+1.61%)
Oct 16, 2024 5.600 6.240 5.500 5.580 13,407 -0.03(-0.53%)
Oct 15, 2024 5.886 6.100 5.460 5.610 10,176 -0.01(-0.27%)
Oct 14, 2024 5.680 5.900 5.600 5.625 20,942 -0.29(-4.98%)
Oct 11, 2024 5.500 6.060 5.492 5.920 23,970 +0.31(+5.53%)
Oct 10, 2024 6.000 6.000 5.500 5.610 48,926 -0.56(-9.12%)
Oct 09, 2024 6.440 6.440 5.910 6.173 47,659 -0.38(-5.76%)
Oct 08, 2024 6.463 6.800 6.463 6.550 2,392 +0.11(+1.71%)
Oct 07, 2024 6.870 6.922 6.440 6.440 7,467 -0.34(-5.01%)
Oct 04, 2024 6.940 6.940 6.710 6.780 6,336 +0.13(+1.95%)
Oct 03, 2024 6.360 6.800 6.356 6.650 9,147 +0.27(+4.23%)
Oct 02, 2024 6.260 6.505 6.260 6.380 4,411 +0.11(+1.75%)
Oct 01, 2024 6.414 6.642 6.261 6.270 4,136 -0.11(-1.72%)
Sep 30, 2024 6.810 6.941 6.380 6.380 7,429 -0.57(-8.20%)
Sep 27, 2024 6.650 6.950 6.450 6.950 14,731 +0.61(+9.62%)
Sep 26, 2024 6.250 6.690 6.165 6.340 11,266 +0.18(+2.92%)
Sep 25, 2024 6.050 6.180 5.870 6.160 30,051 +0.06(+0.98%)
Sep 24, 2024 6.090 6.230 6.000 6.100 85,206 +0.10(+1.67%)
Sep 23, 2024 5.880 6.020 5.810 6.000 14,366 +0.19(+3.27%)
Sep 20, 2024 5.960 6.030 5.750 5.810 10,337 -0.22(-3.65%)
Sep 19, 2024 6.470 6.470 5.982 6.030 14,612 -0.35(-5.49%)
Sep 18, 2024 6.500 6.610 6.300 6.380 10,932 -0.12(-1.85%)
Sep 17, 2024 6.650 6.650 6.300 6.500 5,710 -0.11(-1.66%)
Sep 16, 2024 6.590 6.610 6.380 6.610 8,515 +0.03(+0.46%)
Sep 13, 2024 5.950 6.580 5.950 6.580 26,174 +0.79(+13.64%)
Sep 12, 2024 6.310 6.505 5.790 5.790 29,566 -0.40(-6.43%)
Sep 11, 2024 6.750 7.000 6.188 6.188 39,681 -0.58(-8.60%)
Sep 10, 2024 6.660 6.780 6.150 6.770 28,770 +0.06(+0.89%)
Sep 09, 2024 5.680 6.710 5.680 6.710 44,447 +0.82(+13.92%)
Sep 06, 2024 5.600 6.230 5.590 5.890 55,360 +0.30(+5.37%)
Sep 05, 2024 5.710 6.090 5.590 5.590 58,104 -0.27(-4.61%)
Sep 04, 2024 5.880 6.120 5.490 5.860 63,630 +0.14(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.