Skip to main content

Lancaster Colony Corporation - Common Stock (NQ: LANC )

177.53 -3.35 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 188.09 188.09 180.61 180.88 113,864 -3.52(-1.91%)
Mar 11, 2025 187.91 188.34 184.40 184.40 149,058 -2.80(-1.50%)
Mar 10, 2025 192.20 195.62 186.92 187.20 228,740 -5.29(-2.75%)
Mar 07, 2025 191.29 194.68 184.59 192.49 193,388 +0.52(+0.27%)
Mar 06, 2025 191.84 192.50 189.39 191.97 99,533 -0.78(-0.40%)
Mar 05, 2025 192.20 193.19 190.38 192.75 115,840 +1.52(+0.79%)
Mar 04, 2025 191.28 193.17 190.68 191.23 130,846 -0.45(-0.23%)
Mar 03, 2025 190.85 192.99 189.32 191.68 201,697 +0.53(+0.27%)
Feb 28, 2025 190.51 192.75 189.42 191.16 179,962 +1.12(+0.59%)
Feb 27, 2025 189.51 191.47 188.86 190.03 121,655 -0.46(-0.24%)
Feb 26, 2025 197.69 198.39 190.42 190.49 162,709 -5.95(-3.03%)
Feb 25, 2025 195.40 198.26 194.54 196.44 140,545 +1.97(+1.01%)
Feb 24, 2025 195.19 196.03 191.82 194.47 143,595 -0.34(-0.17%)
Feb 21, 2025 192.86 195.55 191.99 194.81 143,813 +3.20(+1.67%)
Feb 20, 2025 190.33 193.45 190.33 191.61 110,616 -0.59(-0.31%)
Feb 19, 2025 189.20 192.87 188.69 192.20 113,512 +2.15(+1.13%)
Feb 18, 2025 187.81 191.65 187.18 190.05 166,932 +1.42(+0.75%)
Feb 14, 2025 192.73 195.19 188.60 188.63 156,620 -5.30(-2.73%)
Feb 13, 2025 191.70 194.48 189.71 193.93 125,428 +2.23(+1.16%)
Feb 12, 2025 188.17 192.02 186.75 191.70 184,985 +1.03(+0.54%)
Feb 11, 2025 185.80 191.13 185.80 190.67 117,785 +4.09(+2.19%)
Feb 10, 2025 189.94 191.52 185.68 186.58 166,306 -2.13(-1.13%)
Feb 07, 2025 187.54 188.95 185.67 188.71 163,025 +1.14(+0.61%)
Feb 06, 2025 187.42 189.40 185.91 187.57 151,500 +1.36(+0.73%)
Feb 05, 2025 181.88 188.43 179.83 186.21 271,921 +5.25(+2.90%)
Feb 04, 2025 171.00 185.56 171.00 180.96 413,195 +14.46(+8.68%)
Feb 03, 2025 166.26 168.19 164.91 166.50 196,550 -2.24(-1.33%)
Jan 31, 2025 168.15 169.28 167.09 168.74 197,213 -0.54(-0.32%)
Jan 30, 2025 171.06 171.06 168.16 169.28 97,787 -0.68(-0.40%)
Jan 29, 2025 169.52 171.66 169.04 169.96 106,379 +0.01(+0.01%)
Jan 28, 2025 173.33 174.04 169.62 169.95 118,847 -3.89(-2.24%)
Jan 27, 2025 171.80 176.84 168.56 173.84 174,652 +1.84(+1.07%)
Jan 24, 2025 173.61 174.07 171.54 172.00 162,282 -2.44(-1.40%)
Jan 23, 2025 172.50 174.50 170.86 174.44 154,455 +1.11(+0.64%)
Jan 22, 2025 175.21 175.26 172.78 173.33 137,080 -2.58(-1.47%)
Jan 21, 2025 172.14 175.91 171.00 175.91 113,973 +4.81(+2.81%)
Jan 17, 2025 171.71 171.71 170.32 171.10 130,639 +0.80(+0.47%)
Jan 16, 2025 168.04 170.98 167.26 170.30 88,097 +2.40(+1.43%)
Jan 15, 2025 170.72 170.72 167.72 167.90 88,961 -0.73(-0.43%)
Jan 14, 2025 168.43 168.92 167.10 168.63 69,813 +0.54(+0.32%)
Jan 13, 2025 166.42 169.03 164.22 168.09 100,254 +1.35(+0.81%)
Jan 10, 2025 167.30 168.98 165.91 166.74 149,405 -2.96(-1.74%)
Jan 08, 2025 165.89 171.03 163.19 169.70 194,295 +3.63(+2.19%)
Jan 07, 2025 170.00 171.28 165.71 166.07 139,645 -3.09(-1.83%)
Jan 06, 2025 173.25 174.69 168.27 169.16 127,451 -4.33(-2.50%)
Jan 03, 2025 172.85 174.12 171.40 173.49 201,493 +0.94(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.