Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd. - Ordinary Shares (NQ:KMDA)

6.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 6.650 6.750 6.620 6.710 34,630 +0.05(+0.75%)
May 02, 2025 6.620 6.738 6.590 6.660 42,503 +0.09(+1.37%)
May 01, 2025 6.520 6.610 6.500 6.570 30,624 +0.10(+1.55%)
Apr 30, 2025 6.520 6.570 6.350 6.470 42,480 -0.13(-1.97%)
Apr 29, 2025 6.550 6.680 6.520 6.600 34,624 -0.04(-0.60%)
Apr 28, 2025 6.640 6.700 6.530 6.640 52,011 -0.05(-0.75%)
Apr 25, 2025 6.640 6.710 6.575 6.690 27,718 +0.07(+1.06%)
Apr 24, 2025 6.600 6.730 6.590 6.620 41,655 +0.04(+0.61%)
Apr 23, 2025 6.560 6.625 6.520 6.580 62,828 +0.11(+1.70%)
Apr 22, 2025 6.440 6.477 6.370 6.470 87,646 +0.07(+1.09%)
Apr 21, 2025 6.410 6.500 6.360 6.400 59,663 -0.10(-1.54%)
Apr 17, 2025 6.480 6.570 6.400 6.500 97,478 +0.15(+2.36%)
Apr 16, 2025 6.340 6.450 6.290 6.350 73,841 +0.06(+0.95%)
Apr 15, 2025 6.290 6.365 6.240 6.290 32,338 +0.01(+0.16%)
Apr 14, 2025 6.210 6.318 6.150 6.280 82,005 +0.21(+3.46%)
Apr 11, 2025 5.920 6.110 5.780 6.070 111,007 +0.16(+2.71%)
Apr 10, 2025 6.080 6.120 5.800 5.910 126,442 -0.12(-1.99%)
Apr 09, 2025 5.690 6.210 5.540 6.030 167,505 +0.27(+4.69%)
Apr 08, 2025 5.990 6.070 5.600 5.760 220,304 -0.08(-1.37%)
Apr 07, 2025 5.800 5.980 5.550 5.840 261,547 -0.15(-2.50%)
Apr 04, 2025 6.080 6.130 5.785 5.990 191,343 -0.29(-4.62%)
Apr 03, 2025 6.470 6.530 6.250 6.280 128,043 -0.43(-6.41%)
Apr 02, 2025 6.630 6.760 6.560 6.710 48,121 +0.01(+0.15%)
Apr 01, 2025 6.740 6.810 6.520 6.700 86,911 +0.09(+1.36%)
Mar 31, 2025 6.620 6.650 6.440 6.610 121,891 -0.14(-2.07%)
Mar 28, 2025 6.840 6.840 6.675 6.750 49,625 -0.08(-1.17%)
Mar 27, 2025 6.890 6.950 6.830 6.830 39,979 -0.07(-1.01%)
Mar 26, 2025 7.100 7.100 6.820 6.900 95,321 -0.18(-2.54%)
Mar 25, 2025 7.160 7.170 6.980 7.080 61,398 -0.02(-0.28%)
Mar 24, 2025 6.830 7.150 6.813 7.100 243,399 +0.38(+5.65%)
Mar 21, 2025 6.690 6.840 6.580 6.720 158,726 +0.07(+1.05%)
Mar 20, 2025 6.630 6.690 6.410 6.650 175,594 -0.03(-0.45%)
Mar 19, 2025 6.690 6.724 6.570 6.680 78,828 +0.02(+0.30%)
Mar 18, 2025 6.730 6.750 6.611 6.660 144,874 -0.14(-2.06%)
Mar 17, 2025 6.970 6.970 6.720 6.800 215,546 -0.18(-2.58%)
Mar 14, 2025 6.980 7.063 6.893 6.980 74,530 -0.05(-0.69%)
Mar 13, 2025 7.058 7.116 6.965 7.029 59,557 -0.11(-1.50%)
Mar 12, 2025 6.941 7.165 6.941 7.136 194,664 +0.21(+3.09%)
Mar 11, 2025 6.805 6.999 6.727 6.922 180,751 +0.04(+0.56%)
Mar 10, 2025 7.009 7.038 6.835 6.883 194,107 -0.32(-4.45%)
Mar 07, 2025 7.145 7.456 7.087 7.204 275,790 +0.09(+1.23%)
Mar 06, 2025 6.912 7.233 6.902 7.116 177,129 +0.21(+3.10%)
Mar 05, 2025 6.601 7.038 6.601 6.902 246,873 +0.48(+7.41%)
Mar 04, 2025 6.436 6.484 6.319 6.426 143,281 -0.17(-2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.