Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

2.870 -0.210 (-6.82%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 3.040 3.090 2.830 2.870 57,680 -0.21(-6.82%)
Nov 21, 2024 2.890 3.376 2.750 3.080 305,358 +0.16(+5.48%)
Nov 20, 2024 2.320 3.080 2.310 2.920 276,942 +2.72(+1360.00%)
Nov 19, 2024 0.2400 0.2491 0.1900 0.2000 1,325,754 -0.04(-15.22%)
Nov 18, 2024 0.2400 0.2500 0.2216 0.2359 871,338 -0.00(-1.71%)
Nov 15, 2024 0.2617 0.2796 0.2350 0.2400 897,969 -0.05(-15.88%)
Nov 14, 2024 0.3048 0.3066 0.2816 0.2853 503,034 -0.02(-6.95%)
Nov 13, 2024 0.3200 0.3225 0.2925 0.3066 738,115 -0.01(-1.76%)
Nov 12, 2024 0.3037 0.3500 0.3037 0.3121 433,715 -0.01(-3.85%)
Nov 11, 2024 0.3133 0.3400 0.3010 0.3246 600,886 -0.01(-1.64%)
Nov 08, 2024 0.3610 0.3696 0.3223 0.3300 2,447,228 -0.03(-8.33%)
Nov 07, 2024 0.3508 0.3789 0.3301 0.3600 6,950,421 +0.01(+3.15%)
Nov 06, 2024 0.3011 0.3490 0.3010 0.3490 535,110 +0.03(+9.03%)
Nov 05, 2024 0.3100 0.3400 0.2950 0.3201 782,795 +0.00(+1.01%)
Nov 04, 2024 0.3007 0.3500 0.2830 0.3169 1,168,780 +0.01(+2.23%)
Nov 01, 2024 0.3200 0.3234 0.3040 0.3100 665,544 -0.02(-5.69%)
Oct 31, 2024 0.2949 0.3400 0.2914 0.3287 1,338,109 -0.02(-4.72%)
Oct 30, 2024 0.3629 0.4086 0.2901 0.3450 58,759,072 +0.07(+27.31%)
Oct 29, 2024 0.2752 0.2900 0.2620 0.2710 590,378 -0.03(-10.06%)
Oct 28, 2024 0.2780 0.3093 0.2770 0.3013 1,481,622 -0.04(-10.83%)
Oct 25, 2024 0.3395 0.3451 0.2610 0.3379 38,979,140 +0.06(+22.34%)
Oct 24, 2024 0.2890 0.3028 0.2650 0.2762 4,586,145 -0.02(-5.41%)
Oct 23, 2024 0.2770 0.2949 0.2507 0.2920 690,335 +0.02(+5.80%)
Oct 22, 2024 0.3000 0.3300 0.2625 0.2760 4,258,585 +0.01(+4.55%)
Oct 21, 2024 0.2414 0.2741 0.2317 0.2640 2,017,176 +0.02(+9.36%)
Oct 18, 2024 0.2344 0.2488 0.2198 0.2414 208,072 +0.01(+2.99%)
Oct 17, 2024 0.2210 0.2498 0.2010 0.2344 204,873 +0.01(+6.06%)
Oct 16, 2024 0.2366 0.2500 0.2210 0.2210 251,516 -0.02(-6.59%)
Oct 15, 2024 0.2400 0.2460 0.2250 0.2366 106,851 -0.01(-2.19%)
Oct 14, 2024 0.2623 0.2800 0.2141 0.2419 405,847 -0.02(-7.78%)
Oct 11, 2024 0.2460 0.2760 0.2361 0.2623 298,007 +0.02(+6.63%)
Oct 10, 2024 0.2588 0.2590 0.2360 0.2460 266,968 -0.01(-4.95%)
Oct 09, 2024 0.2498 0.2749 0.2356 0.2588 773,974 +0.01(+3.60%)
Oct 08, 2024 0.2347 0.2540 0.2295 0.2498 683,892 +0.02(+6.43%)
Oct 07, 2024 0.2500 0.2530 0.2322 0.2347 161,660 -0.02(-6.90%)
Oct 04, 2024 0.2444 0.2562 0.2321 0.2521 241,175 +0.01(+3.15%)
Oct 03, 2024 0.2640 0.2684 0.2444 0.2444 164,110 -0.02(-7.42%)
Oct 02, 2024 0.2650 0.2900 0.2562 0.2640 96,299 -0.00(-0.38%)
Oct 01, 2024 0.2649 0.2675 0.2522 0.2650 131,715 -0.00(-1.74%)
Sep 30, 2024 0.2780 0.2879 0.2619 0.2697 650,309 -0.02(-6.35%)
Sep 27, 2024 0.2700 0.3100 0.2680 0.2880 1,570,386 +0.03(+11.63%)
Sep 26, 2024 0.2680 0.3300 0.2400 0.2580 1,299,500 -0.02(-7.89%)
Sep 25, 2024 0.3295 0.3660 0.2221 0.2801 4,144,930 -0.06(-17.40%)
Sep 24, 2024 0.3364 0.4585 0.3000 0.3391 8,591,339 -0.04(-10.76%)
Sep 23, 2024 0.2964 0.4570 0.2880 0.3800 8,510,936 +0.10(+35.04%)
Sep 20, 2024 0.2800 0.3060 0.2745 0.2814 290,090 -0.02(-8.04%)
Sep 19, 2024 0.2891 0.3150 0.2701 0.3060 675,917 +0.02(+7.75%)
Sep 18, 2024 0.2300 0.3150 0.2130 0.2840 2,272,021 +0.06(+26.73%)
Sep 17, 2024 0.2138 0.2259 0.2002 0.2241 643,130 +0.03(+13.99%)
Sep 16, 2024 0.2170 0.2199 0.1910 0.1966 232,905 -0.01(-6.78%)
Sep 13, 2024 0.2137 0.2199 0.2023 0.2109 115,496 -0.00(-1.31%)
Sep 12, 2024 0.2200 0.2237 0.2020 0.2137 117,444 -0.01(-4.60%)
Sep 11, 2024 0.2250 0.2252 0.2124 0.2240 41,217 +0.01(+5.21%)
Sep 10, 2024 0.2246 0.2247 0.2112 0.2129 101,257 -0.01(-3.67%)
Sep 09, 2024 0.2170 0.2278 0.2123 0.2210 79,620 +0.01(+4.69%)
Sep 06, 2024 0.2190 0.2199 0.2110 0.2111 91,509 -0.00(-1.91%)
Sep 05, 2024 0.2200 0.2224 0.2020 0.2152 80,009 -0.01(-4.99%)
Sep 04, 2024 0.2099 0.2299 0.2012 0.2265 261,620 +0.02(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.