Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Iron Horse Acquisitions Corp. - Warrant (NQ:IROHW)

0.1010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.1010 0 +0.03(+44.29%)
Sep 29, 2025 0.0700 0.0733 0.0650 0.0700 88,998 -0.00(-6.17%)
Sep 26, 2025 0.0673 0.0747 0.0673 0.0746 500 +0.00(+5.97%)
Sep 25, 2025 0.0704 0.0704 0.0704 0.0704 500 +0.01(+7.81%)
Sep 23, 2025 0.0653 0 +0.01(+14.56%)
Sep 22, 2025 0.0741 0.0741 0.0570 0.0570 37,772 -0.00(-1.72%)
Sep 19, 2025 0.0600 0.0600 0.0580 0.0580 1,514 -0.00(-3.33%)
Sep 18, 2025 0.0650 0.0650 0.0600 0.0600 9,051 -0.01(-10.45%)
Sep 17, 2025 0.0655 0.0670 0.0600 0.0670 2,530 +0.00(+1.52%)
Sep 15, 2025 0.0660 0 +0.01(+18.92%)
Sep 12, 2025 0.0555 0.0555 0.0555 0.0555 1,324 -0.00(-8.11%)
Sep 10, 2025 0.0604 4,665 +0.00(+0.67%)
Sep 09, 2025 0.0600 0.0769 0.0600 0.0600 151,595 +0.00(+0.00%)
Sep 08, 2025 0.0600 0.0750 0.0599 0.0600 9,410 +0.01(+19.28%)
Sep 05, 2025 0.0501 0.0600 0.0501 0.0503 59,241 -0.00(-8.38%)
Sep 04, 2025 0.0452 0.0549 0.0452 0.0549 3,707 +0.00(+5.37%)
Sep 02, 2025 0.0521 0 +0.00(+2.56%)
Aug 29, 2025 0.0508 0.0508 0.0508 0.0508 3,022 +0.00(+0.20%)
Aug 28, 2025 0.0555 0.0714 0.0507 0.0507 117,367 +0.00(+0.00%)
Aug 27, 2025 0.0599 0.0660 0.0404 0.0507 109,603 +0.00(+0.60%)
Aug 26, 2025 0.0613 0.0613 0.0410 0.0504 61,925 -0.03(-37.00%)
Aug 22, 2025 0.0800 0 +0.02(+33.33%)
Aug 21, 2025 0.0558 0.0800 0.0558 0.0600 30,604 -0.00(-0.66%)
Aug 20, 2025 0.0600 0.0656 0.0599 0.0604 9,167 -0.00(-0.33%)
Aug 19, 2025 0.0500 0.0756 0.0500 0.0606 55,861 +0.00(+1.00%)
Aug 18, 2025 0.0658 0.0757 0.0599 0.0600 16,945 -0.01(-17.81%)
Aug 15, 2025 0.0630 0.0730 0.0629 0.0730 6,138 +0.01(+21.46%)
Aug 14, 2025 0.0645 0.0730 0.0562 0.0601 61,984 -0.01(-14.14%)
Aug 13, 2025 0.0618 0.0700 0.0618 0.0700 1,200 -0.00(-6.67%)
Aug 11, 2025 0.0750 0 +0.00(+0.00%)
Aug 06, 2025 0.0750 0 +0.00(+7.14%)
Aug 05, 2025 0.0690 0.0787 0.0690 0.0700 19,031 +0.00(+0.86%)
Aug 04, 2025 0.0694 0.0694 0.0694 0.0694 600 -0.01(-11.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.