Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defiance Daily Target 2X Long IONQ ETF (NQ:IONX)

31.99 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 26.82 33.79 26.77 31.99 900,778 +4.47(+16.24%)
Apr 01, 2025 29.97 30.76 25.41 27.52 500,802 +2.49(+9.95%)
Mar 31, 2025 23.64 27.44 23.34 25.03 176,408 -1.97(-7.30%)
Mar 28, 2025 28.60 28.68 24.65 27.00 213,605 -1.97(-6.80%)
Mar 27, 2025 30.00 32.83 28.67 28.97 271,686 -2.97(-9.30%)
Mar 26, 2025 37.22 39.80 31.52 31.94 610,983 -1.96(-5.78%)
Mar 25, 2025 34.71 35.40 32.50 33.90 256,295 -1.46(-4.13%)
Mar 24, 2025 28.79 35.80 28.57 35.36 604,664 +9.20(+35.17%)
Mar 21, 2025 23.19 27.24 23.19 26.16 265,732 +2.15(+8.95%)
Mar 20, 2025 29.40 32.18 22.56 24.01 383,502 -5.34(-18.19%)
Mar 19, 2025 30.09 31.16 26.75 29.35 185,463 +1.50(+5.39%)
Mar 18, 2025 30.43 32.59 27.82 27.85 335,566 -6.16(-18.11%)
Mar 17, 2025 34.00 35.54 31.63 34.01 575,092 -0.26(-0.76%)
Mar 14, 2025 27.90 34.58 27.90 34.27 536,902 +8.63(+33.66%)
Mar 13, 2025 26.50 28.46 23.65 25.64 263,249 -0.98(-3.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.