Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

INNEOVA Holdings Limited - Class A Ordinary Shares (NQ:INEO)

0.6090 -0.0140 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.6300 0.8900 0.5900 0.6090 792,230 -0.01(-2.25%)
Jan 29, 2026 0.5700 0.6800 0.5229 0.6230 104,043 +0.05(+8.37%)
Jan 28, 2026 0.5800 0.5898 0.5600 0.5749 5,227 +0.05(+9.09%)
Jan 27, 2026 0.5399 0.5700 0.5104 0.5270 21,317 -0.05(-7.96%)
Jan 26, 2026 0.5810 0.5810 0.5663 0.5726 6,489 -0.01(-1.28%)
Jan 23, 2026 0.5500 0.6099 0.5400 0.5800 39,442 +0.03(+5.45%)
Jan 22, 2026 0.5400 0.5888 0.5300 0.5500 18,935 +0.01(+1.85%)
Jan 21, 2026 0.5400 0.5400 0.5200 0.5400 8,687 +0.00(+0.00%)
Jan 20, 2026 0.5907 0.5907 0.5368 0.5400 28,466 -0.07(-11.33%)
Jan 16, 2026 0.5900 0.6100 0.5791 0.6090 1,414 +0.02(+3.22%)
Jan 15, 2026 0.6050 0.6050 0.5601 0.5900 7,204 -0.02(-3.28%)
Jan 14, 2026 0.6175 0.6175 0.5789 0.6100 5,983 -0.01(-1.21%)
Jan 13, 2026 0.6104 0.6200 0.5712 0.6175 30,097 -0.01(-0.88%)
Jan 12, 2026 0.6200 0.6230 0.5702 0.6230 46,116 +0.02(+2.98%)
Jan 09, 2026 0.6398 0.6400 0.5900 0.6050 12,241 -0.01(-1.87%)
Jan 08, 2026 0.6201 0.6400 0.5900 0.6165 38,145 +0.02(+2.75%)
Jan 07, 2026 0.6188 0.6188 0.5900 0.6000 20,600 +0.01(+1.87%)
Jan 06, 2026 0.5733 0.5890 0.5496 0.5890 7,652 +0.02(+2.72%)
Jan 05, 2026 0.5300 0.5734 0.5120 0.5734 25,237 +0.04(+6.52%)
Jan 02, 2026 0.4839 0.5850 0.4839 0.5383 49,021 +0.03(+5.76%)
Dec 31, 2025 0.5191 0.5200 0.4800 0.5090 80,649 +0.00(+0.22%)
Dec 30, 2025 0.5200 0.5200 0.4800 0.5079 48,279 -0.01(-2.59%)
Dec 29, 2025 0.5514 0.5514 0.5126 0.5214 32,086 -0.03(-4.94%)
Dec 26, 2025 0.5100 0.5796 0.5055 0.5485 48,946 +0.03(+5.18%)
Dec 24, 2025 0.5595 0.5825 0.5076 0.5215 50,001 -0.05(-8.38%)
Dec 23, 2025 0.5700 0.6200 0.4706 0.5692 304,286 +0.04(+8.54%)
Dec 22, 2025 0.5061 0.6976 0.5035 0.5244 646,710 +0.01(+1.12%)
Dec 19, 2025 0.5000 0.5187 0.4888 0.5186 25,742 -0.00(-0.25%)
Dec 18, 2025 0.5500 0.5665 0.4815 0.5199 62,838 -0.07(-11.58%)
Dec 17, 2025 0.6675 0.6675 0.5880 0.5880 22,797 -0.05(-8.13%)
Dec 16, 2025 0.6300 0.7100 0.6000 0.6400 18,991 -0.02(-3.03%)
Dec 15, 2025 0.6500 0.7000 0.6500 0.6600 8,846 +0.01(+1.54%)
Dec 12, 2025 0.7598 0.7598 0.5904 0.6500 29,558 -0.12(-15.91%)
Dec 11, 2025 0.8200 0.8190 0.7500 0.7730 50,541 -0.02(-2.15%)
Dec 10, 2025 0.8260 0.8260 0.7702 0.7900 16,723 -0.01(-1.74%)
Dec 09, 2025 0.7800 0.8100 0.7500 0.8040 20,315 +0.05(+6.50%)
Dec 08, 2025 0.6700 0.7800 0.6601 0.7549 55,650 +0.09(+14.38%)
Dec 05, 2025 0.6800 0.6896 0.6600 0.6600 7,802 -0.00(-0.32%)
Dec 04, 2025 0.6623 0.7066 0.6620 0.6621 8,002 +0.01(+1.11%)
Dec 03, 2025 0.6553 0.6600 0.6235 0.6548 11,693 -0.06(-8.43%)
Dec 02, 2025 0.7500 0.7500 0.6837 0.7151 9,705 +0.03(+4.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.