Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CIMG Inc. - Common Stock (NQ: IMG )

0.8533 -0.0566 (-6.22%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.9399 1.030 0.8100 0.8533 1,477,776 -0.06(-6.22%)
Nov 27, 2024 1.210 1.230 0.8000 0.9099 5,337,213 -0.69(-43.13%)
Nov 26, 2024 0.7000 1.910 0.6823 1.600 114,009,984 +0.97(+153.97%)
Nov 25, 2024 0.6220 0.6600 0.5900 0.6300 209,899 +0.04(+6.78%)
Nov 22, 2024 0.5049 0.5900 0.5049 0.5900 126,757 +0.07(+13.35%)
Nov 21, 2024 0.5700 0.5700 0.5200 0.5205 107,910 +0.00(+0.10%)
Nov 20, 2024 0.5285 0.5500 0.5200 0.5200 67,498 -0.02(-4.06%)
Nov 19, 2024 0.5400 0.5600 0.5300 0.5420 93,202 -0.01(-1.65%)
Nov 18, 2024 0.5670 0.5860 0.5435 0.5511 124,010 -0.03(-4.92%)
Nov 15, 2024 0.6177 0.6215 0.5536 0.5796 209,388 -0.04(-6.82%)
Nov 14, 2024 0.6229 0.6506 0.6000 0.6220 75,755 -0.02(-3.76%)
Nov 13, 2024 0.6501 0.6826 0.6200 0.6463 170,003 -0.03(-4.97%)
Nov 12, 2024 0.6662 0.7011 0.6500 0.6801 114,715 -0.01(-1.43%)
Nov 11, 2024 0.6981 0.7000 0.6300 0.6900 217,254 -0.01(-1.74%)
Nov 08, 2024 0.6900 0.7025 0.6200 0.7022 270,158 +0.02(+2.21%)
Nov 07, 2024 0.6200 0.7400 0.6200 0.6870 419,647 +0.07(+10.81%)
Nov 06, 2024 0.6561 0.6790 0.6010 0.6200 393,793 -0.07(-10.79%)
Nov 05, 2024 0.7184 0.7184 0.6900 0.6950 185,979 -0.07(-8.55%)
Nov 04, 2024 0.6900 0.7694 0.6570 0.7600 362,240 -0.00(-0.05%)
Nov 01, 2024 0.8655 0.9000 0.7390 0.7604 811,312 -0.23(-23.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.