Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-MAB - American Depositary Shares (NQ: IMAB )

0.8396 +0.0246 (+3.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.8209 0.8396 0.8100 0.8396 160,669 +0.02(+3.02%)
Mar 12, 2025 0.8013 0.8356 0.8013 0.8150 64,194 +0.01(+1.51%)
Mar 11, 2025 0.8100 0.8550 0.7801 0.8029 167,115 -0.01(-1.12%)
Mar 10, 2025 0.8600 0.8600 0.8100 0.8120 124,417 -0.04(-5.24%)
Mar 07, 2025 0.9000 0.9000 0.8403 0.8569 128,760 -0.01(-1.11%)
Mar 06, 2025 0.8800 0.9299 0.8500 0.8665 191,688 -0.03(-3.82%)
Mar 05, 2025 0.8100 0.9012 0.7600 0.9009 648,925 -0.00(-0.01%)
Mar 04, 2025 0.9000 0.9375 0.9000 0.9010 598,776 -0.02(-2.50%)
Mar 03, 2025 0.9200 0.9740 0.9159 0.9241 144,926 -0.00(-0.21%)
Feb 28, 2025 0.8980 0.9399 0.8804 0.9260 45,594 +0.03(+2.89%)
Feb 27, 2025 0.9501 0.9501 0.9000 0.9000 128,499 -0.05(-5.25%)
Feb 26, 2025 0.9250 0.9600 0.8950 0.9499 651,554 +0.07(+7.94%)
Feb 25, 2025 0.9400 0.9899 0.8700 0.8800 239,084 -0.06(-6.47%)
Feb 24, 2025 0.9600 0.9977 0.9409 0.9409 158,792 -0.03(-3.00%)
Feb 21, 2025 0.9700 0.9977 0.9615 0.9700 229,087 +0.00(+0.34%)
Feb 20, 2025 0.9700 0.9899 0.9600 0.9667 89,859 -0.00(-0.34%)
Feb 19, 2025 0.9875 0.9960 0.9683 0.9700 147,480 -0.01(-0.90%)
Feb 18, 2025 0.9640 0.9959 0.9640 0.9788 89,690 +0.02(+1.56%)
Feb 14, 2025 0.9500 0.9900 0.9420 0.9638 329,726 +0.01(+1.45%)
Feb 13, 2025 0.9500 0.9664 0.9420 0.9500 135,575 -0.01(-0.97%)
Feb 12, 2025 0.9699 0.9976 0.9419 0.9593 163,060 -0.01(-1.10%)
Feb 11, 2025 0.9300 1.019 0.9300 0.9700 388,983 +0.04(+3.78%)
Feb 10, 2025 0.9800 1.040 0.9301 0.9347 734,279 -0.05(-4.64%)
Feb 07, 2025 0.9900 1.010 0.9702 0.9802 128,540 +0.02(+1.64%)
Feb 06, 2025 0.9500 0.9865 0.9500 0.9644 127,139 -0.00(-0.06%)
Feb 05, 2025 0.9600 0.9800 0.9532 0.9650 47,980 +0.01(+0.52%)
Feb 04, 2025 0.9500 1.010 0.9500 0.9600 107,893 +0.01(+0.94%)
Feb 03, 2025 1.010 1.020 0.9500 0.9511 260,609 -0.07(-6.75%)
Jan 31, 2025 1.070 1.080 1.010 1.020 253,133 -0.04(-3.77%)
Jan 30, 2025 1.070 1.100 1.040 1.060 431,429 +0.01(+0.95%)
Jan 29, 2025 1.050 1.080 1.045 1.050 328,740 +0.02(+1.94%)
Jan 28, 2025 1.080 1.100 1.030 1.030 380,008 -0.05(-4.63%)
Jan 27, 2025 1.080 1.120 1.080 1.080 462,506 +0.00(+0.00%)
Jan 24, 2025 1.090 1.130 1.070 1.080 566,109 +0.02(+1.89%)
Jan 23, 2025 1.060 1.080 1.050 1.060 111,379 -0.01(-0.93%)
Jan 22, 2025 1.090 1.120 1.055 1.070 246,485 -0.02(-1.83%)
Jan 21, 2025 1.100 1.115 1.075 1.090 148,598 +0.02(+1.87%)
Jan 17, 2025 1.000 1.140 1.000 1.070 366,756 -0.03(-2.73%)
Jan 16, 2025 1.080 1.140 1.070 1.100 384,855 +0.01(+0.92%)
Jan 15, 2025 1.050 1.100 1.020 1.090 146,754 +0.05(+4.81%)
Jan 14, 2025 1.090 1.090 1.000 1.040 271,710 -0.03(-2.80%)
Jan 13, 2025 1.120 1.120 1.050 1.070 236,457 +0.02(+1.90%)
Jan 10, 2025 1.100 1.120 1.020 1.050 463,049 -0.05(-4.55%)
Jan 08, 2025 1.050 1.200 0.9936 1.100 1,412,562 +0.12(+11.97%)
Jan 07, 2025 1.080 1.080 0.9501 0.9824 452,331 -0.10(-9.04%)
Jan 06, 2025 0.9900 1.400 0.9900 1.080 3,139,370 +0.14(+14.91%)
Jan 03, 2025 0.9060 0.9443 0.8763 0.9399 199,936 +0.03(+3.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.