Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HWH International Inc. - Common Stock (NQ: HWH )

1.570 -0.120 (-7.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.630 1.659 1.561 1.570 19,214 -0.12(-7.10%)
Mar 12, 2025 1.700 1.700 1.605 1.690 13,005 +0.02(+1.13%)
Mar 11, 2025 1.680 1.788 1.560 1.671 35,101 -0.05(-2.84%)
Mar 10, 2025 1.880 1.948 1.700 1.720 43,195 -0.18(-9.47%)
Mar 07, 2025 1.840 2.078 1.840 1.900 33,280 +0.01(+0.53%)
Mar 06, 2025 1.860 2.200 1.850 1.890 139,236 -0.02(-1.05%)
Mar 05, 2025 1.760 2.000 1.760 1.910 182,576 +0.11(+6.11%)
Mar 04, 2025 1.580 1.900 1.520 1.800 109,752 +0.24(+15.38%)
Mar 03, 2025 1.750 1.795 1.510 1.560 35,183 -0.18(-10.34%)
Feb 28, 2025 1.710 1.740 1.570 1.740 46,075 -0.01(-0.57%)
Feb 27, 2025 1.910 2.100 1.720 1.750 215,121 -0.11(-5.91%)
Feb 26, 2025 1.610 2.700 1.550 1.860 1,655,978 +0.22(+13.41%)
Feb 25, 2025 1.640 1.730 1.411 1.640 82,067 -0.09(-5.20%)
Feb 24, 2025 1.410 1.860 1.310 1.730 814,148 +0.30(+21.15%)
Feb 21, 2025 1.395 1.428 1.325 1.428 64,153 -0.01(-0.63%)
Feb 20, 2025 1.305 1.512 1.268 1.437 225,035 -0.11(-7.32%)
Feb 19, 2025 1.639 1.700 1.506 1.550 25,413 -0.09(-5.46%)
Feb 18, 2025 1.615 1.744 1.458 1.640 56,739 +0.02(+1.52%)
Feb 14, 2025 1.636 1.685 1.600 1.615 36,243 -0.07(-4.21%)
Feb 13, 2025 1.650 1.700 1.589 1.687 51,285 +0.02(+1.20%)
Feb 12, 2025 1.790 1.800 1.614 1.667 46,444 -0.13(-7.34%)
Feb 11, 2025 1.715 1.850 1.712 1.798 39,703 -0.00(-0.06%)
Feb 10, 2025 1.805 1.850 1.651 1.800 94,422 -0.05(-2.73%)
Feb 07, 2025 1.784 1.989 1.760 1.850 174,885 +0.02(+1.34%)
Feb 06, 2025 1.801 1.900 1.801 1.825 49,670 -0.01(-0.68%)
Feb 05, 2025 2.080 2.080 1.788 1.838 86,689 -0.20(-9.64%)
Feb 04, 2025 1.885 2.107 1.880 2.034 87,971 -0.09(-4.28%)
Feb 03, 2025 2.000 2.231 1.855 2.125 134,029 +0.10(+4.96%)
Jan 31, 2025 2.250 2.450 1.707 2.025 391,956 -0.18(-8.21%)
Jan 30, 2025 1.900 2.950 1.850 2.205 979,043 +0.25(+12.53%)
Jan 29, 2025 1.900 2.142 1.733 1.960 529,213 -0.08(-3.71%)
Jan 28, 2025 2.450 2.499 1.875 2.035 1,127,216 -0.46(-18.58%)
Jan 27, 2025 1.750 4.385 1.736 2.500 78,824,272 +1.06(+73.79%)
Jan 24, 2025 1.375 1.496 1.365 1.438 1,087,180 +0.00(+0.28%)
Jan 23, 2025 1.550 1.574 1.350 1.435 109,331 -0.14(-8.80%)
Jan 22, 2025 1.550 1.660 1.510 1.573 48,440 -0.03(-1.69%)
Jan 21, 2025 1.792 1.798 1.545 1.600 111,322 -0.37(-18.78%)
Jan 17, 2025 1.944 1.995 1.855 1.970 180,645 +0.04(+2.31%)
Jan 16, 2025 1.900 2.000 1.831 1.925 53,929 -0.03(-1.36%)
Jan 15, 2025 1.984 2.000 1.851 1.952 61,347 +0.03(+1.67%)
Jan 14, 2025 1.930 2.047 1.851 1.920 60,126 -0.00(-0.23%)
Jan 13, 2025 1.989 2.050 1.758 1.925 147,623 -0.18(-8.36%)
Jan 10, 2025 2.050 2.150 2.050 2.100 178,507 +0.00(+0.00%)
Jan 08, 2025 2.119 2.154 1.964 2.100 151,469 -0.14(-6.25%)
Jan 07, 2025 2.285 2.346 2.158 2.240 150,434 -0.05(-2.31%)
Jan 06, 2025 2.350 2.489 2.175 2.293 556,460 -0.02(-0.76%)
Jan 03, 2025 2.109 2.400 1.975 2.311 1,486,795 -0.93(-28.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.