Indicators

Defiance Daily Target 2X Long HOOD ETF (NQ:HOOX)

17.86 -4.08 (-18.58%)

Official Closing Price Updated: 4:15 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	17.07	18.77	16.85	17.86	22,825	-4.08(-18.58%)
Apr 02, 2025	19.79	22.58	19.79	21.94	17,374	+0.47(+2.20%)
Apr 01, 2025	21.09	22.73	21.09	21.47	9,919	+0.45(+2.12%)
Mar 31, 2025	19.02	21.17	18.65	21.02	31,957	-0.24(-1.14%)
Mar 28, 2025	22.11	22.17	19.92	21.26	31,714	-2.29(-9.72%)
Mar 27, 2025	23.76	25.31	23.14	23.55	28,272	-0.88(-3.59%)
Mar 26, 2025	28.29	28.29	23.39	24.43	38,563	-4.00(-14.06%)
Mar 25, 2025	29.47	30.16	27.34	28.43	38,460	-0.20(-0.69%)
Mar 24, 2025	26.60	29.32	26.59	28.63	163,639	+4.31(+17.73%)
Mar 21, 2025	22.24	24.37	22.24	24.31	10,269	+0.72(+3.03%)
Mar 20, 2025	22.09	24.10	22.09	23.60	18,832	+0.93(+4.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.